Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Energy Momentum ETF (PXI)

PXI 
$32.97
*  
0.48
1.48%
Get PXI Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading PXI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PXI

Invesco DWA Energy Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.01  3
16:00:01 $ 33.01   2
15:59:31 $ 32.97  200
15:58:31 $ 32.97   200
15:56:13 $ 32.94  100
14:59:40 $ 32.97   100
14:59:40 $ 32.97  100
13:03:50 $ 32.8785   129
13:03:50 $ 32.87  129
11:30:35 $ 32.91   602
10:35:57 $ 32.83  800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019