Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Dynamic Energy Exploration &Production ETF (PXE)

(ETF)
PXE 
$19.8939
*  
0.28
1.39%
Get PXE Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PXE now


Community Rating:
View:    PXE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PXE

Invesco Dynamic Energy Exploration &Production ETF

NLS Time (ET) NLS Price NLS Share Volume
15:50:51 $ 19.96  150
15:50:51 $ 19.96   150
15:15:31 $ 19.9355  126
15:15:31 $ 19.9355   126
14:49:02 $ 19.9101  405
14:49:02 $ 19.931   405
14:49:02 $ 19.9101  405
14:49:02 $ 19.931   405
14:25:26 $ 19.9513  256
14:25:26 $ 19.9513   256
12:33:21 $ 19.9637  571
12:33:21 $ 19.9637   571
10:22:02 $ 20.13  100
10:22:02 $ 20.13   100
09:51:57 $ 20.197  500
09:51:57 $ 20.18   500
09:51:57 $ 20.18  500
09:51:57 $ 20.197   500
09:42:15 $ 20.13  1,000
09:42:15 $ 20.13   1,000
09:40:54 $ 20.15  100
09:40:54 $ 20.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019