Quantcast

Pioneer Natural Resources Company (PXD) Option Chain

PXD 
$143.07
*  
3.14
2.24%
Get PXD Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading PXD now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    PXD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PXD Options: Type:

Option Chain for Pioneer Natural Resources Company (PXD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 7.20 0 0 PXD 129 Mar 22, 2019 0.36 0 119
Mar 22, 2019 5.70 0 0 PXD 130 Mar 22, 2019 0.20 0 42
Mar 22, 2019 0 0 PXD 131 Mar 22, 2019 0.05 0 55
Mar 22, 2019 10.90 0 0 PXD 132 Mar 22, 2019 0.30 0 107
Mar 22, 2019 5.87 0 0 PXD 133 Mar 22, 2019 0.05 0 25
Mar 22, 2019 7.00 0 0 PXD 134 Mar 22, 2019 0.20 0 62
Mar 22, 2019 6.00 0 0 PXD 135 Mar 22, 2019 0.05 0 45
Mar 22, 2019 7.20 0 0 PXD 136 Mar 22, 2019 0.01 0 28
Mar 22, 2019 2.90 0 0 PXD 137 Mar 22, 2019 0.05 0 51
Mar 22, 2019 2.50 0 0 PXD 138 Mar 22, 2019 0.15 0 20
Mar 22, 2019 0.77 0 0 PXD 139 Mar 22, 2019 0.10 0 10
Mar 22, 2019 0.75 0 0 PXD 140 Mar 22, 2019 0.05 0 46
Mar 22, 2019 0.25 0 83 PXD 141 Mar 22, 2019 0.40 0 0
Mar 22, 2019 0.05 0 82 PXD 142 Mar 22, 2019 0.50 0 0
Mar 22, 2019 0.06 0 519 PXD 143 Mar 22, 2019 2.00 0 0
Mar 22, 2019 0.10 0 38 PXD 144 Mar 22, 2019 0.60 0 0
Mar 22, 2019 0.10 0 118 PXD 145 Mar 22, 2019 2.05 0 0
Mar 22, 2019 0.10 0 51 PXD 146 Mar 22, 2019 0 0
Mar 22, 2019 0.10 0 40 PXD 147 Mar 22, 2019 0 0
Mar 22, 2019 0.10 0 14 PXD 148 Mar 22, 2019 5.20 0 0
Mar 22, 2019 0.10 0 22 PXD 149 Mar 22, 2019 14.40 0 0
Mar 22, 2019 0.10 0 13 PXD 150 Mar 22, 2019 0 0
Mar 22, 2019 0.25 0 24 PXD 152.5 Mar 22, 2019 10.20 0 0
Mar 22, 2019 0.05 0 64 PXD 155 Mar 22, 2019 0 0
Mar 29, 2019 13.70 14.80 0 0 PXD 129 Mar 29, 2019 2.75 0.50 0 1
Mar 29, 2019 9.70 12.30 13.80 0 12 PXD 130 Mar 29, 2019 0.24 0.50 0 18
Mar 29, 2019 9.51 11.70 13.00 0 20 PXD 131 Mar 29, 2019 0.18 0.50 0 24
Mar 29, 2019 8.60 10.40 11.80 0 56 PXD 132 Mar 29, 2019 0.61 0.25 0 30
Mar 29, 2019 5.30 9.30 10.90 0 5 PXD 133 Mar 29, 2019 0.40 0.20 0 20
Mar 29, 2019 3.70 8.40 9.80 0 2 PXD 134 Mar 29, 2019 0.60 0.05 0.20 0 29
Mar 29, 2019 5.55 7.50 8.90 0 12 PXD 135 Mar 29, 2019 0.16 -0.54 0.10 0.20 9 34
Mar 29, 2019 5.30 6.80 8.00 0 23 PXD 136 Mar 29, 2019 0.20 -0.92 0.15 0.25 10 58
Mar 29, 2019 4.75 5.80 7.00 0 28 PXD 137 Mar 29, 2019 1.20 0.20 0.35 0 23
Mar 29, 2019 3.50 5.00 5.50 0 50 PXD 138 Mar 29, 2019 0.55 -0.94 0.35 0.45 13 33
Mar 29, 2019 2.35 4.20 4.60 0 42 PXD 139 Mar 29, 2019 2.15 0.50 0.65 0 25
Mar 29, 2019 4.00 1.85 3.40 4.20 30 89 PXD 140 Mar 29, 2019 1.05 -1.00 0.70 0.85 18 64
Mar 29, 2019 2.76 1.01 2.70 3.00 15 106 PXD 141 Mar 29, 2019 1.05 -1.15 0.90 1.20 8 28
Mar 29, 2019 2.30 1.20 2.10 2.45 4 27 PXD 142 Mar 29, 2019 3.10 1.20 1.60 0 14
Mar 29, 2019 1.70 1.00 1.55 1.85 143 103 PXD 143 Mar 29, 2019 3.90 1.70 2.05 0 2
Mar 29, 2019 1.20 0.75 1.15 1.45 8 67 PXD 144 Mar 29, 2019 2.55 -4.35 2.30 2.65 2 3
Mar 29, 2019 1.10 0.60 0.80 1.00 20 142 PXD 145 Mar 29, 2019 5.70 2.90 3.30 0 30
Mar 29, 2019 0.69 0.44 0.50 0.70 11 64 PXD 146 Mar 29, 2019 3.50 4.10 0 0
Mar 29, 2019 0.55 0.39 0.35 0.50 170 25 PXD 147 Mar 29, 2019 4.40 4.90 0 0
Mar 29, 2019 0.28 0.13 0.20 0.35 11 199 PXD 148 Mar 29, 2019 5.20 5.70 0 0
Mar 29, 2019 0.27 0.17 0.15 0.25 10 24 PXD 149 Mar 29, 2019 5.90 6.80 0 0
Mar 29, 2019 0.05 0.05 0.20 0 64 PXD 150 Mar 29, 2019 17.94 6.60 7.70 0 6
Mar 29, 2019 0.14 0.40 0 29 PXD 152.5 Mar 29, 2019 8.50 10.20 0 0
Mar 29, 2019 0.05 -0.05 0.50 6 14 PXD 155 Mar 29, 2019 12.70 10.70 13.00 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.