Quantcast

Pioneer Natural Resources Company Competitors

PXD 
$151.24
*  
3.05
2.06%
Get PXD Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading PXD now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    PXD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pioneer Natural Resources Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
SM Energy Company
SM: NYSE
$ 12.56 0.63 ▲ 2,465,840 $ 12.72
$ 12.10
$ 33.76
$ 10.17
139.56 1,409,797
Tengasco, Inc.
TGC: AMEX
$ .8656 0.06 ▲ 2,234 $ .88
$ .8656
$ 2.47
$ .63
86.56 9,218
Helmerich & Payne, Inc.
HP: NYSE
$ 49.72 0.91 ▲ 1,062,090 $ 50.74
$ 49.11
$ 73.74
$ 44.56
75.33 5,440,114
Anadarko Petroleum Corporation
APC: NYSE
$ 70.49 0.40 ▲ 6,904,281 $ 70.82
$ 70.25
$ 76.6999
$ 40.40
74.2 35,394,368
PrimeEnergy Resources Corporation
PNRG: NASDAQ-CM
$ 133.01 -0.20 ▼ 4,309 $ 135
$ 133.01
$ 184.20
$ 67.0101
55.42 269,478
CKX Lands, Inc.
CKX: AMEX
$ 9.70 -0.44 ▼ 457 $ 9.70
$ 9.70
$ 11.807
$ 9.31
51.05 18,837
Concho Resources Inc.
CXO: NYSE
$ 102.56 0.47 ▲ 1,545,471 $ 105.09
$ 102.52
$ 160.81
$ 93.31
26.1 20,572,921
Chesapeake Utilities Corporation
CPK: NYSE
$ 91.84 -2.83 ▼ 111,783 $ 94.81
$ 91.625
$ 95.99
$ 77.20
25.87 1,505,900
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 27.98 -0.16 ▼ 2,644 $ 28.09
$ 27.6186
$ 31.33
$ 24.156
25.21 225,099
Goodrich Petroleum Corporation
GDP: AMEX
$ 12.10 0.15 ▲ 8,968 $ 12.15
$ 11.45
$ 15.50
$ 10.67
24.2 148,854
Southwest Gas Holdings, Inc.
SWX: NYSE
$ 89.01 -1.79 ▼ 260,657 $ 91.70
$ 88.89
$ 91.70
$ 72.68
23.3 4,752,867
WPX Energy, Inc.
WPX: NYSE
$ 11.47 0.51 ▲ 8,481,239 $ 11.7193
$ 11.21
$ 20.80
$ 9.89
22.94 4,843,402
ONEOK, Inc.
OKE: NYSE
$ 67.35 0.63 ▲ 1,473,616 $ 67.8443
$ 66.8356
$ 71.99
$ 50.26
22.91 27,799,117
Pioneer Natural Resources Company
PXD: NYSE
$ 151.24 3.05 ▲ 1,415,148 $ 153.04
$ 149.62
$ 195
$ 119.08
22.51 25,472,446
Pembina Pipeline Corp.
PBA: NYSE
$ 36.59 0.18 ▲ 556,676 $ 36.89
$ 36.43
$ 37.93
$ 28.30
21.52 18,587,720
Panhandle Royalty Company
PHX: NYSE
$ 13.28 0.04 ▲ 22,519 $ 13.48
$ 13.28
$ 21.333
$ 12.7301
21.08 220,023
Texas Pacific Land Trust
TPL: NYSE
$ 799.24 6.77 ▲ 22,113 $ 814.64
$ 799.24
$ 915.66
$ 409
20.31 7,631,144
Parsley Energy, Inc.
PE: NYSE
$ 18.96 0.75 ▲ 7,238,939 $ 19.185
$ 18.45
$ 33.25
$ 14.17
19.96 5,329,921
Isramco, Inc.
ISRL: NASDAQ-CM
$ 121.90 0.30 ▲ 4,576 $ 121.90
$ 119.20
$ 125.55
$ 98.11
19.6 331,324
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 15.86 -0.12 ▼ 51,552,168 $ 16.06
$ 15.78
$ 17.90
$ 9.705
16.87 11,389,161
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 107.23 2.01 ▲ 1,645,356 $ 109.033
$ 105.55
$ 140.78
$ 85.19
16.83 17,657,779
Continental Resources, Inc.
CLR: NYSE
$ 42.37 2.65 ▲ 2,926,146 $ 42.75
$ 40.4779
$ 71.95
$ 34.61
16.81 15,962,728
Vermilion Energy Inc.
VET: NYSE
$ 22.31 0.75 ▲ 290,414 $ 22.35
$ 21.866
$ 37.8125
$ 19.43
16.4 3,406,826
Extraction Oil & Gas, Inc.
XOG: NASDAQ-GS
$ 4.37 0.21 ▲ 5,854,178 $ 4.47
$ 4.11
$ 15.70
$ 3.14
16.19 711,650
EOG Resources, Inc.
EOG: NYSE
$ 93.09 3.05 ▲ 3,365,450 $ 94.38
$ 90.72
$ 133.5278
$ 80.41
15.8 54,022,454