Quantcast

Pioneer Natural Resources Company Competitors

PXD 
$144.61
*  
3.03
2.14%
Get PXD Alerts
*Delayed - data as of Jun. 17, 2019  -  Find a broker to begin trading PXD now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pioneer Natural Resources Company

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 144.61 3.03 ▲ 1,427,005 $ 144.99
$ 140.05
$ 195
$ 119.08
21.52 24,355,795
Concho Resources Inc.
CXO: NYSE
$ 101.05 2.69 ▲ 1,326,599 $ 101.27
$ 97.43
$ 160.81
$ 93.31
25.71 20,270,024
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 101.58 2.63 ▲ 1,256,387 $ 102.23
$ 98.20
$ 140.78
$ 85.19
15.95 16,697,924
CNOOC Limited
CEO: NYSE
$ 159.04 1.83 ▲ 58,158 $ 159.48
$ 157.27
$ 202.375
$ 142.94
NE 1,625,548
Continental Resources, Inc.
CLR: NYSE
$ 37.75 1.03 ▲ 2,979,718 $ 37.81
$ 36.28
$ 71.95
$ 34.61
14.98 14,222,162
Cimarex Energy Co
XEC: NYSE
$ 55.60 1.00 ▲ 1,395,156 $ 56.25
$ 53.4545
$ 103.91
$ 53.795
8.4 5,639,675
SilverBow Resorces, Inc.
SBOW: NYSE
$ 13.46 0.67 ▲ 21,880 $ 13.69
$ 12.71
$ 31.9399
$ 12.79
1.93 158,061
Devon Energy Corporation
DVN: NYSE
$ 26.40 0.63 ▲ 5,597,843 $ 26.46
$ 25.34
$ 46.5425
$ 20.37
4.36 10,961,280
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 28.02 0.59 ▲ 112,650 $ 28.09
$ 27.2385
$ 44
$ 22.76
14.01 1,754,837
SM Energy Company
SM: NYSE
$ 10.96 0.58 ▲ 3,302,048 $ 11.02
$ 10.17
$ 33.76
$ 10.325
121.78 1,230,205
Penn Virginia Corporation
PVAC: NASDAQ-GS
$ 29.61 0.55 ▲ 158,957 $ 29.81
$ 27.87
$ 96.13
$ 27.33
2.59 447,289
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 32.62 0.53 ▲ 1,242,694 $ 32.90
$ 31.82
$ 65.34
$ 26.59
NE 2,142,188
Parsley Energy, Inc.
PE: NYSE
$ 17.58 0.53 ▲ 3,348,122 $ 17.685
$ 16.80
$ 33.25
$ 14.17
18.51 4,941,984
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 6.91 0.51 ▲ 4,961,221 $ 6.96
$ 6.25
$ 23.12
$ 6.22
14.4 1,827,197
Occidental Petroleum Corporation
OXY: NYSE
$ 49.81 0.50 ▲ 7,424,513 $ 50.38
$ 48.96
$ 86.60
$ 47
9.38 37,258,876
Talos Energy, Inc.
TALO: NYSE
$ 22.96 0.50 ▲ 554,881 $ 23.06
$ 22.2028
$ 37.64
$ 14.60
9.18 1,243,422
Vermilion Energy Inc.
VET: NYSE
$ 20.44 0.50 ▲ 434,836 $ 20.449
$ 19.79
$ 37.8125
$ 19.43
15.03 3,121,270
Noble Energy Inc.
NBL: NYSE
$ 20.22 0.49 ▲ 5,005,512 $ 20.30
$ 19.48
$ 37.76
$ 17.11
NE 9,766,260
Sabine Royalty Trust
SBR: NYSE
$ 47.88 0.47 ▲ 17,670 $ 48.265
$ 47
$ 52.5859
$ 30.27
13.23 698,043
Enerplus Corporation
ERF: NYSE
$ 7.01 0.46 ▲ 1,087,619 $ 7.02
$ 6.535
$ 13.87
$ 6.5334
6.15 1,675,390
Pacific Drilling S.A.
PACD: NYSE
$ 12.67 0.44 ▲ 100,431 $ 12.92
$ 11.69
$ 16
$ 9.85
NE 950,643
Canadian Natural Resources Limited
CNQ: NYSE
$ 26.93 0.40 ▲ 2,063,180 $ 27.015
$ 26.32
$ 37.41
$ 21.85
14.48 32,366,790
Lonestar Resources US Inc.
LONE: NASDAQ-GM
$ 2.49 0.39 ▲ 266,184 $ 2.50
$ 2.10
$ 11.24
$ 1.93
NE 62,081
Apache Corporation
APA: NYSE
$ 27.84 0.35 ▲ 2,166,054 $ 27.93
$ 27.08
$ 50.0328
$ 24.56
NE 10,465,641
Marathon Oil Corporation
MRO: NYSE
$ 13.33 0.35 ▲ 10,626,560 $ 13.38
$ 12.80
$ 24.20
$ 12.57
12.23 10,902,820