Quantcast

Pioneer Natural Resources Company Competitors

PXD 
$149.095
*  
4.485
3.1%
Get PXD Alerts
*Delayed - data as of Jun. 18, 2019 15:27 ET  -  Find a broker to begin trading PXD now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    PXD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pioneer Natural Resources Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
EOG Resources, Inc.
EOG: NYSE
$ 88.75 3.28 ▲ 2,574,202 $ 89.075
$ 86.42
$ 133.5278
$ 80.41
15.07 51,503,844
Occidental Petroleum Corporation
OXY: NYSE
$ 50.355 0.55 ▲ 7,345,481 $ 50.39
$ 49.75
$ 86.60
$ 47
9.48 37,666,547
Anadarko Petroleum Corporation
APC: NYSE
$ 69.90 0.14 ▲ 8,470,319 $ 70.11
$ 69.79
$ 76.6999
$ 40.40
73.58 35,098,118
Canadian Natural Resources Limited
CNQ: NYSE
$ 27.21 0.28 ▲ 1,043,926 $ 27.40
$ 27
$ 37.41
$ 21.85
14.63 32,703,318
ONEOK, Inc.
OKE: NYSE
$ 65.57 0.76 ▲ 1,210,891 $ 65.71
$ 65.06
$ 71.99
$ 50.26
22.3 27,064,411
Pioneer Natural Resources Company
PXD: NYSE
$ 149.095 4.49 ▲ 712,656 $ 149.34
$ 145.45
$ 195
$ 119.08
22.19 25,111,176
Concho Resources Inc.
CXO: NYSE
$ 105.20 4.15 ▲ 1,351,946 $ 105.33
$ 102
$ 160.81
$ 93.31
26.77 21,102,489
Pembina Pipeline Corp.
PBA: NYSE
$ 36.32 0.67 ▲ 457,684 $ 36.33
$ 35.82
$ 37.93
$ 28.30
21.36 18,450,560
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 104.94 3.36 ▲ 944,589 $ 105.46
$ 102.25
$ 140.78
$ 85.19
16.47 17,250,247
Continental Resources, Inc.
CLR: NYSE
$ 39.715 1.97 ▲ 2,448,299 $ 40.24
$ 38.05
$ 71.95
$ 34.61
15.76 14,962,467
Total S.A.
TOT: NYSE
$ 53.76 1.13 ▲ 1,767,486 $ 54.05
$ 53.575
$ 65.69
$ 49.70
12.19 12,033,746
Callon Petroleum Company
CPE^A: NYSE
$ 50.6757 unch n/a
n/a
$ 53.164
$ 45.43
NE 11,549,651
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 15.825 0.37 ▲ 7,309,656 $ 15.8861
$ 15.62
$ 17.90
$ 9.02
16.84 11,364,027
Devon Energy Corporation
DVN: NYSE
$ 26.87 0.47 ▲ 4,275,657 $ 27.335
$ 26.47
$ 46.5425
$ 20.37
4.44 11,156,424
Marathon Oil Corporation
MRO: NYSE
$ 13.64 0.31 ▲ 8,155,023 $ 13.785
$ 13.415
$ 24.20
$ 12.57
12.51 11,156,374
Cenovus Energy Inc
CVE: NYSE
$ 8.88 0.16 ▲ 2,790,037 $ 9.005
$ 8.805
$ 11.29
$ 6.15
NE 10,911,655
Apache Corporation
APA: NYSE
$ 28.60 0.76 ▲ 3,154,635 $ 28.965
$ 28.05
$ 50.0328
$ 24.56
NE 10,751,341
Cabot Oil & Gas Corporation
COG: NYSE
$ 23.90 -0.10 ▼ 3,855,674 $ 24.33
$ 23.85
$ 27.645
$ 20.945
14.66 10,116,535
Noble Energy Inc.
NBL: NYSE
$ 20.40 0.18 ▲ 4,679,548 $ 20.76
$ 20.23
$ 37.76
$ 17.11
NE 9,853,200
Texas Pacific Land Trust
TPL: NYSE
$ 752 29.00 ▲ 7,966 $ 754.50
$ 724
$ 915.66
$ 409
19.11 7,180,096
Encana Corporation
ECA: NYSE
$ 4.90 0.09 ▲ 16,431,602 $ 5.03
$ 4.83
$ 14.28
$ 4.56
6.45 6,890,846
Cimarex Energy Co
XEC: NYSE
$ 56.67 1.07 ▲ 783,274 $ 57.66
$ 55.75
$ 103.91
$ 53.4545
8.56 5,748,208
Helmerich & Payne, Inc.
HP: NYSE
$ 49.69 0.99 ▲ 1,010,248 $ 50.17
$ 48.82
$ 73.74
$ 44.56
75.29 5,436,831
Parsley Energy, Inc.
PE: NYSE
$ 18.13 0.55 ▲ 3,762,795 $ 18.445
$ 17.69
$ 33.25
$ 14.17
19.08 5,096,597
Southwest Gas Holdings, Inc.
SWX: NYSE
$ 87.76 -0.04 ▼ 255,692 $ 88.99
$ 86.32
$ 88.98
$ 72.68
22.97 4,686,121