Quantcast

Pioneer Natural Resources Company Competitors

PXD 
$144.61
*  
3.03
2.14%
Get PXD Alerts
*Delayed - data as of Jun. 17, 2019  -  Find a broker to begin trading PXD now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    PXD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pioneer Natural Resources Company

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Apache Corporation
APA: NYSE
$ 27.84 0.35 ▲ 2,109,474 $ 27.93
$ 27.08
$ 50.0328
$ 24.56
NE 10,465,641
Anadarko Petroleum Corporation
APC: NYSE
$ 69.76 -0.07 ▼ 6,127,330 $ 70.11
$ 69.615
$ 76.6999
$ 40.40
73.43 35,027,821
Antero Resources Corporation
AR: NYSE
$ 5.70 unch 7,439,888 $ 5.825
$ 5.52
$ 22.69
$ 5.63
NE 1,762,001
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 18.12 0.30 ▲ 191,886 $ 18.19
$ 17.64
$ 40.38
$ 17.79
NE 373,707
Black Stone Minerals, L.P.
BSM: NYSE
$ 15.46 -0.22 ▼ 200,135 $ 15.75
$ 15.41
$ 19.29
$ 15.23
13.1 1,691,061
Baytex Energy Corp
BTE: NYSE
$ 1.49 0.03 ▲ 1,415,882 $ 1.50
$ 1.4301
$ 4.06
$ 1.375
NE 825,549
CNOOC Limited
CEO: NYSE
$ 159.04 1.83 ▲ 58,158 $ 159.48
$ 157.27
$ 202.375
$ 142.94
NE 1,625,548
Chaparral Energy, Inc.
CHAP: NYSE
$ 3.29 0.13 ▲ 309,971 $ 3.35
$ 3.02
$ 19.35
$ 3
NE 152,462
Chesapeake Energy Corporation
CHK: NYSE
$ 1.83 0.06 ▲ 38,446,809 $ 1.85
$ 1.73
$ 5.60
$ 1.71
3.73 2,989,631
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.09 0.01 ▲ 38,901 $ 1.10
$ 1.0722
$ 1.89
$ 1
NE 50,958
Continental Resources, Inc.
CLR: NYSE
$ 37.75 1.03 ▲ 2,900,862 $ 37.81
$ 36.28
$ 71.95
$ 34.61
14.98 14,222,162
Canadian Natural Resources Limited
CNQ: NYSE
$ 26.93 0.40 ▲ 2,049,342 $ 27.015
$ 26.32
$ 37.41
$ 21.85
14.48 32,366,790
CNX Resources Corporation
CNX: NYSE
$ 7.26 0.14 ▲ 2,864,726 $ 7.285
$ 7.03
$ 18.37
$ 6.93
8.64 1,419,098
Cabot Oil & Gas Corporation
COG: NYSE
$ 24 0.23 ▲ 6,128,514 $ 24.05
$ 23.58
$ 27.645
$ 20.945
14.72 10,158,864
Callon Petroleum Company
CPE: NYSE
$ 6.27 0.26 ▲ 4,889,036 $ 6.30
$ 5.865
$ 13.09
$ 5.57
6.4 1,429,015
Callon Petroleum Company
CPE^A: NYSE
$ 50.6757 -0.16 ▼ 4,974 $ 50.80
$ 50.5719
$ 53.164
$ 45.43
NE 11,549,651
Crescent Point Energy Corporation
CPG: NYSE
$ 2.95 0.02 ▲ 1,727,896 $ 2.99
$ 2.90
$ 7.865
$ 2.43
NE 1,622,948
Chesapeake Utilities Corporation
CPK: NYSE
$ 93.63 -0.01 ▼ 51,288 $ 94.95
$ 92.7932
$ 95.595
$ 74.75
26.37 1,535,251
California Resources Corporation
CRC: NYSE
$ 17.04 0.22 ▲ 1,241,219 $ 17.13
$ 16.17
$ 50.34
$ 13.48
3.25 831,552
Comstock Resources, Inc.
CRK: NYSE
$ 5.06 0.06 ▲ 380,517 $ 5.10
$ 4.87
$ 12.32
$ 4.17
NE 535,692
Cross Timbers Royalty Trust
CRT: NYSE
$ 11.60 0.15 ▲ 11,921 $ 11.70
$ 11.475
$ 15.9669
$ 10.60
9.13 69,600
Cenovus Energy Inc
CVE: NYSE
$ 8.72 0.25 ▲ 3,290,533 $ 8.74
$ 8.39
$ 11.29
$ 6.15
NE 10,715,049
Concho Resources Inc.
CXO: NYSE
$ 101.05 2.69 ▲ 1,304,125 $ 101.27
$ 97.43
$ 160.81
$ 93.31
25.71 20,270,024
Denbury Resources Inc.
DNR: NYSE
$ 1.26 0.05 ▲ 7,112,293 $ 1.29
$ 1.19
$ 6.75
$ 1.115
2.25 581,144
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 7.54 0.15 ▲ 2,593,318 $ 7.56
$ 7.12
$ 21.92
$ 7.33
NE 1,038,190