Quantcast

Pioneer Natural Resources Company Competitors

PXD 
$144.93
*  
8.22
5.37%
Get PXD Alerts
*Delayed - data as of May 23, 2019 12:44 ET  -  Find a broker to begin trading PXD now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    PXD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pioneer Natural Resources Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pacific Drilling S.A.
PACD: NYSE
$ 14.355 -0.50 ▼ 18,346 $ 14.87
$ 14
$ 16
$ 9.85
NE 1,077,070
Panhandle Royalty Company
PHX: NYSE
$ 13.92 -0.20 ▼ 9,093 $ 13.93
$ 13.67
$ 21.333
$ 13.8607
22.1 230,627
Par Pacific Holdings, Inc.
PARR: NYSE
$ 19.32 -0.58 ▼ 102,531 $ 19.71
$ 19.28
$ 21.43
$ 13.68
11.64 957,306
Parker Drilling Company
PKD: NYSE
$ 19.46 -0.57 ▼ 39,149 $ 21.06
$ 19.46
$ 24.09
$ 14.5725
NE 292,776
Parsley Energy, Inc.
PE: NYSE
$ 18.28 -1.50 ▼ 4,075,263 $ 19.09
$ 18.14
$ 33.25
$ 14.17
19.24 5,138,764
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 11.225 -0.82 ▼ 1,144,564 $ 11.69
$ 11.16
$ 22.52
$ 9.49
NE 2,340,895
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 32.26 -2.83 ▼ 343,608 $ 34.17
$ 32.21
$ 65.34
$ 26.59
NE 2,118,546
Pedevco Corp.
PED: AMEX
$ 1.91 -0.12 ▼ 15,629 $ 2.0026
$ 1.91
$ 4.44
$ .305
95.5 86,922
Pembina Pipeline Corp.
PBA: NYSE
$ 35.56 -0.83 ▼ 248,072 $ 35.80
$ 35.36
$ 37.93
$ 28.30
20.92 18,064,480
Penn Virginia Corporation
PVAC: NASDAQ-GS
$ 33.58 -2.32 ▼ 188,499 $ 35.99
$ 33.39
$ 96.13
$ 35.84
2.94 507,259
Permian Basin Royalty Trust
PBT: NYSE
$ 5.5099 -0.41 ▼ 209,203 $ 5.85
$ 5.445
$ 10.10
$ 5.52
10.02 256,811
Permianville Royalty Trust
PVL: NYSE
$ 2.927 -0.09 ▼ 85,404 $ 3.05
$ 2.92
$ 3.80
$ 1.70
NE 96,591
PermRock Royalty Trust
PRT: NYSE
$ 9.22 -0.07 ▼ 64,700 $ 9.25
$ 8.97
$ 16.38
$ 5.45
NE 112,171
PetroChina Company Limited
PTR: NYSE
$ 56.61 -1.24 ▼ 67,626 $ 57.675
$ 56.57
$ 85.02
$ 57.49
13.17 449,993
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 13.915 -0.31 ▼ 7,227,478 $ 13.96
$ 13.65
$ 17.90
$ 9.02
14.8 9,992,445
Pioneer Energy Services Corp.
PES: NYSE
$ .48 -0.08 ▼ 1,806,896 $ .576
$ .46
$ 6.10
$ .5556
NE 37,664
Pioneer Natural Resources Company
PXD: NYSE
$ 144.93 -8.22 ▼ 1,667,056 $ 149.98
$ 143.50
$ 201.63
$ 119.08
21.57 24,409,690
Precision Drilling Corporation
PDS: NYSE
$ 1.92 -0.14 ▼ 914,503 $ 2.01
$ 1.89
$ 4.12
$ 1.62
NE 564,061
PrimeEnergy Resources Corporation
PNRG: NASDAQ-CM
$ 137 1.00 ▲ 1,264 $ 137
$ 135
$ 184.20
$ 65.05
57.08 278,658
QEP Resources, Inc.
QEP: NYSE
$ 7.44 -0.24 ▼ 1,343,290 $ 7.50
$ 7.215
$ 13.77
$ 5
NE 1,771,464
Range Resources Corporation
RRC: NYSE
$ 7.72 -0.35 ▼ 8,298,929 $ 7.95
$ 7.6065
$ 18.595
$ 8.05
NE 1,938,863
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 27.10 -0.01 ▼ 338 $ 27.10
$ 27.10
$ 31.33
$ 24.156
24.41 218,020
Ring Energy, Inc.
REI: AMEX
$ 3.79 -0.38 ▼ 576,866 $ 4.1573
$ 3.76
$ 15.44
$ 4.01
16.48 257,004
Roan Resources, Inc.
ROAN: NYSE
$ 2.61 -0.22 ▼ 342,501 $ 2.81
$ 2.58
$ 16.3719
$ 2.75
NE 398,129
Rosehill Resources Inc.
ROSE: NASDAQ-CM
$ 3.49 -0.25 ▼ 53,439 $ 3.65
$ 3.18
$ 9.445
$ 1.95
NE 49,862