Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco California AMT-Free Municipal Bond Portfolio (PWZ)

(ETF)
PWZ 
$25.27
*  
0.01
0.04%
Get PWZ Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading PWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PWZ

Invesco California AMT-Free Municipal Bond Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 25.27  100
15:59:50 $ 25.27   100
15:37:02 $ 25.2825  400
15:37:02 $ 25.2825   400
15:37:02 $ 25.28  100
15:37:02 $ 25.28   100
15:37:02 $ 25.28  100
15:37:02 $ 25.28   1,000
15:37:02 $ 25.28  100
15:37:02 $ 25.28   200
15:37:02 $ 25.28  100
15:37:02 $ 25.28   100
15:37:02 $ 25.28  1,000
15:37:02 $ 25.28   200
15:37:02 $ 25.28  100
15:37:02 $ 25.28   100
15:37:02 $ 25.28  100
15:37:02 $ 25.28   100
15:35:49 $ 25.28  200
15:35:49 $ 25.28   200
15:35:49 $ 25.28  100
15:35:49 $ 25.2825   400
15:35:49 $ 25.2825  400
15:35:49 $ 25.28   100
15:35:44 $ 25.28  100
15:35:44 $ 25.28   100
15:35:44 $ 25.28  100
15:35:44 $ 25.285   100
15:35:44 $ 25.28  1,000
15:35:44 $ 25.28   100
15:35:44 $ 25.28  100
15:35:44 $ 25.285   100
15:35:44 $ 25.28  1,000
15:35:44 $ 25.28   100
15:35:39 $ 25.2825  100
15:35:39 $ 25.2825   100
15:35:39 $ 25.28  200
15:35:39 $ 25.28   200
15:35:39 $ 25.2825  400
15:35:39 $ 25.28   100
15:35:39 $ 25.28  100
15:35:39 $ 25.2825   400
15:35:39 $ 25.285  100
15:35:39 $ 25.28   100
15:35:39 $ 25.285  100
15:35:39 $ 25.28   100
15:35:34 $ 25.285  100
15:35:34 $ 25.285   100
15:35:34 $ 25.285  400
15:35:34 $ 25.285   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018