Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Dynamic Large Cap Value ETF (PWV)

(ETF)
PWV 
$36.3824
*  
0.0476
0.13%
Get PWV Alerts
*Delayed - data as of Apr. 22, 2019 11:50 ET  -  Find a broker to begin trading PWV now


Community Rating:
View:    PWV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PWV

Invesco Dynamic Large Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
12:01:19 $ 36.355  100
12:01:19 $ 36.355   100
12:01:19 $ 36.36  500
12:01:19 $ 36.36   500
12:01:16 $ 36.36  200
12:01:16 $ 36.36   200
12:01:16 $ 36.36  100
12:01:16 $ 36.36   100
11:59:40 $ 36.365  100
11:59:40 $ 36.36   500
11:59:40 $ 36.365  100
11:59:40 $ 36.36   500
11:51:52 $ 36.3801  869
11:51:52 $ 36.3801   869
11:43:44 $ 36.3904  161
11:43:44 $ 36.3904   161
11:20:55 $ 36.37  276
11:20:55 $ 36.37   276
11:20:44 $ 36.3804  996
11:20:44 $ 36.3804   996
11:18:27 $ 36.3666  138
11:18:27 $ 36.3666   138
10:51:21 $ 36.38  500
10:51:21 $ 36.38   500
10:42:36 $ 36.3425  627
10:42:36 $ 36.3425   627
10:41:42 $ 36.345  100
10:41:42 $ 36.345   100
10:40:18 $ 36.34  800
10:40:18 $ 36.34   3,025
10:40:18 $ 36.34  200
10:40:18 $ 36.34   2,600
10:40:18 $ 36.34  100
10:40:18 $ 36.34   2,600
10:40:18 $ 36.34  800
10:40:18 $ 36.34   3,025
10:40:18 $ 36.34  200
10:40:18 $ 36.34   100
10:40:18 $ 36.34  100
10:40:18 $ 36.34   100
10:37:12 $ 36.34  138
10:37:12 $ 36.34   138
10:31:44 $ 36.35  100
10:31:44 $ 36.35   100
10:27:39 $ 36.34  100
10:27:39 $ 36.34   100
10:15:52 $ 36.325  300
10:15:52 $ 36.325   300
10:02:45 $ 36.375  200
10:02:45 $ 36.375   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8001.80
3.74  ▲  0.05%
DJIA 26529.42
-30.12  ▼  0.11%
S&P 500 2905.39
0.36  ▲  0.01%
Data as of Apr 22, 2019 | 12:08PM