Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Quanta Services, Inc. (PWR)

PWR 
$36.84
*  
0.73
1.94%
Get PWR Alerts
*Delayed - data as of Mar. 22, 2019 14:03 ET  -  Find a broker to begin trading PWR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    PWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PWR

Quanta Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:22:52 $ 36.98  100
14:22:52 $ 36.98   260
14:22:52 $ 36.98  100
14:22:52 $ 36.98   100
14:22:52 $ 36.98  100
14:22:52 $ 36.98   260
14:22:18 $ 36.97  114
14:22:18 $ 36.97   114
14:22:13 $ 36.98  100
14:22:13 $ 36.98   100
14:21:17 $ 36.98  100
14:21:17 $ 36.98   100
14:21:09 $ 36.99  100
14:21:09 $ 36.99   100
14:19:18 $ 36.9831  200
14:19:18 $ 36.9831   200
14:19:14 $ 36.98  100
14:19:14 $ 36.98   100
14:19:14 $ 36.98  100
14:19:14 $ 36.98   100
14:18:44 $ 37  100
14:18:44 $ 37   100
14:18:44 $ 37  100
14:18:44 $ 37   100
14:18:44 $ 37  100
14:18:44 $ 37   100
14:18:43 $ 37  200
14:18:43 $ 37   200
14:18:28 $ 37.01  100
14:18:28 $ 37.01   100
14:17:19 $ 36.98  100
14:17:19 $ 36.98   100
14:16:39 $ 36.97  100
14:16:39 $ 36.97   100
14:16:39 $ 36.97  100
14:16:39 $ 36.97   100
14:15:53 $ 36.96  100
14:15:53 $ 36.96   100
14:15:43 $ 36.96  115
14:15:43 $ 36.96   115
14:14:09 $ 36.93  100
14:14:09 $ 36.93   100
14:14:08 $ 36.93  100
14:14:08 $ 36.93   100
14:11:36 $ 36.92  100
14:11:36 $ 36.92   100
14:11:36 $ 36.92  100
14:11:36 $ 36.92   100
14:11:25 $ 36.92  100
14:11:25 $ 36.92   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7693.52
-145.44  ▼  1.86%
DJIA 25658.86
-303.65  ▼  1.17%
S&P 500 2817.47
-37.41  ▼  1.31%
Data as of Mar 22, 2019 | 2:21PM