Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Dynamic Large Cap Growth ETF (PWB)

(ETF)
PWB 
$46.89
*  
0.41
0.88%
Get PWB Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading PWB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PWB

Invesco Dynamic Large Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:54 $ 46.83  100
15:52:54 $ 46.83   100
15:45:49 $ 46.877  200
15:45:49 $ 46.877   200
15:26:19 $ 46.7864  201
15:26:19 $ 46.7864   201
15:24:37 $ 46.79  470
15:24:37 $ 46.79   470
15:20:55 $ 46.78  100
15:20:55 $ 46.78   100
15:01:56 $ 46.78  150
15:01:56 $ 46.78   150
14:58:37 $ 46.7801  100
14:58:37 $ 46.7801   100
14:56:11 $ 46.80  300
14:56:11 $ 46.80   300
14:45:00 $ 46.76  100
14:45:00 $ 46.76   100
14:37:16 $ 46.7799  400
14:37:16 $ 46.7799   1,740
14:37:16 $ 46.7799  400
14:37:16 $ 46.7799   1,740
14:30:34 $ 46.7529  101
14:30:34 $ 46.7529   101
14:15:52 $ 46.7523  1,192
14:15:52 $ 46.7523   1,192
14:00:26 $ 46.73  614
14:00:26 $ 46.73   614
13:52:30 $ 46.73  300
13:52:30 $ 46.73   300
13:51:43 $ 46.72  100
13:51:43 $ 46.72   100
13:51:43 $ 46.72  100
13:51:43 $ 46.72   100
13:42:43 $ 46.6701  750
13:42:43 $ 46.6701   750
13:38:37 $ 46.70  185
13:38:37 $ 46.70   185
13:36:14 $ 46.70  300
13:36:14 $ 46.70   300
13:32:37 $ 46.69  300
13:32:37 $ 46.69   300
13:21:06 $ 46.7302  500
13:21:06 $ 46.7302   500
13:18:39 $ 46.72  300
13:18:39 $ 46.72   300
13:04:20 $ 46.737  100
13:04:20 $ 46.73   100
13:04:20 $ 46.737  100
13:04:20 $ 46.737   168






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019