Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Permianville Royalty Trust (PVL)

PVL 
$2.5
*  
0.07
2.88%
Get PVL Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading PVL now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PVL

Permianville Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
15:37:50 $ 2.4999  1,000
15:29:05 $ 2.4967   400
15:25:17 $ 2.4938  389
15:20:09 $ 2.5008   100
15:20:09 $ 2.5008  100
15:20:09 $ 2.5008   100
15:20:09 $ 2.5008  100
15:20:09 $ 2.5008   100
15:20:09 $ 2.5008  128
15:20:09 $ 2.50   100
15:17:00 $ 2.49  100
15:17:00 $ 2.49   100
15:17:00 $ 2.50  790
15:17:00 $ 2.50   100
15:17:00 $ 2.50  300
15:17:00 $ 2.4901   200
15:17:00 $ 2.50  4,400
15:17:00 $ 2.50   200
15:17:00 $ 2.495  100
15:17:00 $ 2.50   100
15:17:00 $ 2.50  100
15:17:00 $ 2.50   100
15:17:00 $ 2.4929  3,500
14:59:13 $ 2.50   150
13:59:31 $ 2.4981  110
13:13:23 $ 2.485   1,600
13:13:23 $ 2.485  100
13:13:23 $ 2.485   100
13:13:23 $ 2.4999  200
11:27:24 $ 2.48   294
11:17:25 $ 2.46  500
10:41:18 $ 2.4677   100
10:31:57 $ 2.4681  1,000
09:49:26 $ 2.48   7,300
09:49:26 $ 2.47  100
09:49:26 $ 2.47   300
09:49:26 $ 2.45  200
09:48:29 $ 2.4449   100
09:47:00 $ 2.44  100
09:31:06 $ 2.4498   982






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019