Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PVH Corp. (PVH)

PVH 
$92.5
*  
2.02
2.23%
Get PVH Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading PVH now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PVH

PVH Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 92.47  100
15:59:54 $ 92.47   100
15:59:53 $ 92.47  100
15:59:53 $ 92.47   100
15:59:50 $ 92.47  100
15:59:50 $ 92.47   100
15:59:47 $ 92.43  100
15:59:47 $ 92.43   100
15:59:45 $ 92.42  100
15:59:45 $ 92.42   100
15:59:44 $ 92.44  100
15:59:44 $ 92.44   100
15:59:41 $ 92.46  100
15:59:41 $ 92.46   100
15:59:39 $ 92.4599  110
15:59:39 $ 92.4599   110
15:59:36 $ 92.46  100
15:59:36 $ 92.46   100
15:59:30 $ 92.46  100
15:59:30 $ 92.46   100
15:59:29 $ 92.46  700
15:59:29 $ 92.46   700
15:59:29 $ 92.49  100
15:59:29 $ 92.49   100
15:59:29 $ 92.46  100
15:59:29 $ 92.46   100
15:59:24 $ 92.48  300
15:59:24 $ 92.48   300
15:59:21 $ 92.507  109
15:59:21 $ 92.507   109
15:59:20 $ 92.49  100
15:59:20 $ 92.49   100
15:59:19 $ 92.4901  150
15:59:19 $ 92.4901   150
15:59:19 $ 92.5199  100
15:59:19 $ 92.5199   100
15:59:17 $ 92.52  100
15:59:17 $ 92.52   100
15:59:16 $ 92.49  100
15:59:16 $ 92.49   100
15:59:15 $ 92.49  100
15:59:15 $ 92.49   100
15:59:14 $ 92.52  100
15:59:14 $ 92.52   100
15:59:12 $ 92.50  200
15:59:12 $ 92.50   200
15:59:10 $ 92.53  100
15:59:10 $ 92.53   100
15:59:10 $ 92.53  100
15:59:10 $ 92.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019