Quantcast

Pretium Resources, Inc. Competitors

PVG 
$8.01
*  
0.09
1.11%
Get PVG Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading PVG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    PVG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Pretium Resources, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 34.89 0.42 ▲ 1,633,650 $ 35.51
$ 34.52
$ 49.80
$ 32.18
52.86 8,138,476
Alamos Gold Inc.
AGI: NYSE
$ 4.62 0.17 ▲ 1,470,040 $ 4.66
$ 4.49
$ 7.315
$ 4.06
77 1,798,936
Alexco Resource Corp
AXU: AMEX
$ 1.07 0.03 ▲ 142,047 $ 1.08
$ 1.03
$ 1.79
$ 1
NE 108,721
Alio Gold Inc.
ALO: AMEX
$ .7094 0.04 ▲ 213,844 $ .7101
$ .67
$ 4.94
$ .626
3.94 31,695
Almaden Minerals, Ltd.
AAU: AMEX
$ .617 -0.03 ▼ 300,711 $ .675
$ .58
$ 1.24
$ .56
NE 63,057
Americas Silver Corporation
USAS: AMEX
$ 2.2134 0.01 ▲ 34,502 $ 2.28
$ 2.20
$ 4.82
$ 2.05
NE 91,849
AngloGold Ashanti Limited
AU: NYSE
$ 8.72 0.26 ▲ 3,551,194 $ 8.78
$ 8.49
$ 12
$ 7.075
NE 1,514,132
Auryn Resources Inc.
AUG: AMEX
$ 1.08 -0.03 ▼ 73,233 $ 1.24
$ 1.08
$ 2.53
$ .97
NE 85,046
Avino Silver
ASM: AMEX
$ .8556 -0.04 ▼ 272,443 $ .94
$ .8533
$ 1.67
$ .85
14.26 45,106
B2Gold Corp
BTG: AMEX
$ 2.26 0.05 ▲ 4,384,338 $ 2.28
$ 2.21
$ 3.30
$ 2.10
25.11 2,216,909
Barrick Gold Corporation
ABX: NYSE
$ 10.60 0.12 ▲ 14,276,343 $ 10.79
$ 10.56
$ 17.075
$ 9.53
NE 12,371,885
BHP Billiton Limited
BHP: NYSE
$ 47.32 1.13 ▲ 1,461,435 $ 47.57
$ 46.92
$ 52.62
$ 39.92
NE 3,522,359
Buenaventura Mining Company Inc.
BVN: NYSE
$ 13.16 0.55 ▲ 1,603,059 $ 13.42
$ 12.705
$ 16.80
$ 11.67
52.64 2,752,085
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.80 -0.15 ▼ 4,985 $ 6.90
$ 6.80
$ 9.94
$ 5.1653
6.13 72,100
Cameco Corporation
CCJ: NYSE
$ 9.68 unch 1,712,412 $ 9.78
$ 9.6525
$ 12.19
$ 7.68
NE 3,831,276
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.8675 0.02 ▲ 4,146 $ 1.92
$ 1.85
$ 4.23
$ 1.65
NE 46,521
Cleveland-Cliffs Inc.
CLF: NYSE
$ 12.11 -0.09 ▼ 11,299,065 $ 12.46
$ 11.955
$ 12.25
$ 5.60
8.13 3,608,211
Coeur Mining, Inc.
CDE: NYSE
$ 5.72 0.06 ▲ 2,282,226 $ 5.77
$ 5.62
$ 9.87
$ 5.18
NE 1,069,995
Comstock Mining, Inc.
LODE: AMEX
$ .17 0.01 ▲ 632,082 $ .17
$ .1428
$ .935
$ .13
NE 9,739
Denison Mine Corp
DNN: AMEX
$ .5715 0.01 ▲ 818,308 $ .5749
$ .552
$ .6398
$ .38
NE 319,573
DRDGOLD Limited
DRD: NYSE
$ 1.99 -0.03 ▼ 363,381 $ 2.13
$ 1.95
$ 3.98
$ 1.9101
NE 43,223
Eldorado Gold Corporation
EGO: NYSE
$ .9571 0.09 ▲ 5,529,109 $ .9648
$ .86
$ 2.36
$ .802
NE 759,948
EMX Royalty Corporation
EMX: AMEX
$ 1.1099 unch 70,136 $ 1.16
$ 1.08
$ 1.4694
$ .67
NE 88,510
Endeavour Silver Corporation
EXK: NYSE
$ 2.30 0.03 ▲ 660,500 $ 2.35
$ 2.28
$ 3.35
$ 1.94
46 293,222
Entree Resources Ltd.
EGI: AMEX
$ .3849 0.01 ▲ 130,311 $ .3849
$ .366
$ .6876
$ .3346
NE 66,809