Quantcast

Provident Bancorp, Inc. Competitors

PVBC 
$29.15
*  
0.75
2.64%
Get PVBC Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading PVBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Savings Institutions

Provident Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Constitution Bancorp (NJ)
FCCY: NASDAQ-GM
$ 22.45 0.15 ▲ 12,130 $ 22.45
$ 22.15
$ 26.995
$ 16.15
24.14 187,749
Access National Corporation
ANCX: NASDAQ-GM
$ 27.75 0.11 ▲ 30,850 $ 27.97
$ 27.6414
$ 30.99
$ 24.36
21.18 574,453
Bancorp 34, Inc.
BCTF: NASDAQ-CM
$ 15.65 -0.06 ▼ 728 $ 15.65
$ 15.50
$ 17.25
$ 14
55.89 53,273
BankFinancial Corporation
BFIN: NASDAQ-GS
$ 15.82 0.27 ▲ 44,256 $ 15.90
$ 15.3569
$ 18.62
$ 14.79
21.97 280,631
BankUnited, Inc.
BKU: NYSE
$ 40.51 0.78 ▲ 946,978 $ 40.72
$ 39.76
$ 44.97
$ 30.37
6.75 4,267,810
BCB Bancorp, Inc. (NJ)
BCBP: NASDAQ-GM
$ 15.05 0.25 ▲ 9,579 $ 15.05
$ 14.90
$ 16.10
$ 12.05
20.07 236,089
Beneficial Bancorp, Inc.
BNCL: NASDAQ-GS
$ 17.80 0.05 ▲ 943,128 $ 18.05
$ 17.80
$ 18.60
$ 14.40
48.11 1,336,193
BofI Holding, Inc.
BOFI: NASDAQ-GS
$ 38.11 1.24 ▲ 404,276 $ 38.16
$ 36.95
$ 45.18
$ 24.20
16.08 2,383,895
BofI Holding, Inc.
BOFIL: NASDAQ-GS
$ 25.71 0.10 ▲ 900 $ 25.71
$ 25.6522
$ 28.33
$ 25.19
NE 52,448
Broadway Financial Corporation
BYFC: NASDAQ-CM
$ 1.59 0.10 ▲ 474,563 $ 1.63
$ 1.40
$ 2.60
$ 1.38
159 29,673
Brookline Bancorp, Inc.
BRKL: NASDAQ-GS
$ 18 0.30 ▲ 460,899 $ 18.20
$ 17.75
$ 19.35
$ 13.60
22.78 1,445,706
Capitol Federal Financial, Inc.
CFFN: NASDAQ-GS
$ 13.38 0.18 ▲ 484,783 $ 13.40
$ 13.21
$ 15.11
$ 12.19
18.33 1,849,852
Carver Bancorp, Inc.
CARV: NASDAQ-CM
$ 5.59 -0.26 ▼ 49,138 $ 6.10
$ 5.361
$ 11.94
$ 2.01
NE 20,672
Central Federal Corporation
CFBK: NASDAQ-CM
$ 2.52 0.02 ▲ 74,502 $ 2.53
$ 2.515
$ 2.75
$ 2.1357
25.2 58,935
Charter Financial Corp.
CHFN: NASDAQ-CM
$ 24.40 0.21 ▲ 94,951 $ 24.59
$ 24.25
$ 26.01
$ 15.81
22.18 372,393
Citizens Community Bancorp, Inc.
CZWI: NASDAQ-GM
$ 14.18 -0.03 ▼ 2,279 $ 14.2291
$ 14
$ 14.25
$ 13
30.83 83,861
Coastway Bancorp, Inc.
CWAY: NASDAQ-CM
$ 27.80 unch 6,425 $ 27.80
$ 27.75
$ 27.95
$ 19.55
NE 121,931
Codorus Valley Bancorp, Inc
CVLY: NASDAQ-GM
$ 31.35 -0.20 ▼ 7,945 $ 31.94
$ 31.03
$ 33.46
$ 22.819
18.98 279,799
Columbia Financial, Inc.
CLBK: NASDAQ-GS
$ 16.90 0.02 ▲ 178,785 $ 17
$ 16.88
$ 17.73
$ 15.30
NE 1,958,524
Community First Bancshares, Inc.
CFBI: NASDAQ-CM
$ 11.65 unch 101 $ 11.65
$ 11.65
$ 13.914
$ 10.53
NE 87,818
Dime Community Bancshares, Inc.
DCOM: NASDAQ-GS
$ 18.10 0.25 ▲ 233,620 $ 18.30
$ 17.75
$ 22.65
$ 17.10
12.15 680,035
E*TRADE Financial Corporation
ETFC: NASDAQ-GS
$ 60.76 0.71 ▲ 1,317,024 $ 60.86
$ 59.15
$ 66.46
$ 39.12
21.7 16,035,172
Eagle Financial Bancorp, Inc.
EFBI: NASDAQ-CM
$ 16.13 unch n/a
n/a
$ 19.57
$ 15.4999
NE 26,018
Farmers & Merchants Bancorp, Inc.
FMAO: NASDAQ-CM
$ 45.15 0.12 ▲ 4,855 $ 45.77
$ 44.50
$ 49.989
$ 27.05
28.76 418,270
FFBW, Inc.
FFBW: NASDAQ-CM
$ 11.2766 unch n/a
n/a
$ 12.4999
$ 10.30
NE 74,572