Quantcast

Provident Bancorp, Inc. Competitors

PVBC 
$28.65
*  
unch
unch
Get PVBC Alerts
*Delayed - data as of Aug. 20, 2018 12:26 ET  -  Find a broker to begin trading PVBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PVBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Savings Institutions

Provident Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Constitution Bancorp (NJ)
FCCY: NASDAQ-GM
$ 22.40 -0.10 ▼ 1,663 $ 22.65
$ 22.32
$ 26.995
$ 16.15
24.09 187,331
Access National Corporation
ANCX: NASDAQ-GM
$ 27.64 -0.11 ▼ 4,264 $ 27.78
$ 27.525
$ 30.99
$ 24.36
21.1 572,176
Bancorp 34, Inc.
BCTF: NASDAQ-CM
$ 15.65 unch n/a
n/a
$ 17.25
$ 14
55.89 53,273
BankFinancial Corporation
BFIN: NASDAQ-GS
$ 16.01 0.01 ▲ 19,583 $ 16.06
$ 15.964
$ 18.62
$ 14.79
22.24 284,001
BankUnited, Inc.
BKU: NYSE
$ 40.23 -0.19 ▼ 169,274 $ 40.5139
$ 39.93
$ 44.97
$ 30.37
6.71 4,238,311
BCB Bancorp, Inc. (NJ)
BCBP: NASDAQ-GM
$ 14.95 0.10 ▲ 20,789 $ 15
$ 14.80
$ 16.10
$ 12.05
19.93 234,521
Beneficial Bancorp, Inc.
BNCL: NASDAQ-GS
$ 17.60 -0.10 ▼ 143,563 $ 17.75
$ 17.50
$ 18.60
$ 14.40
47.57 1,321,179
BofI Holding, Inc.
BOFI: NASDAQ-GS
$ 37.74 0.07 ▲ 275,702 $ 37.86
$ 37.22
$ 45.18
$ 24.20
15.92 2,360,750
BofI Holding, Inc.
BOFIL: NASDAQ-GS
$ 25.80 0.00 ▲ 1,250 $ 25.80
$ 25.80
$ 28.33
$ 25.19
NE 52,632
Broadway Financial Corporation
BYFC: NASDAQ-CM
$ 1.58 -0.02 ▼ 899 $ 1.59
$ 1.58
$ 2.60
$ 1.38
158 29,486
Brookline Bancorp, Inc.
BRKL: NASDAQ-GS
$ 17.925 -0.08 ▼ 104,239 $ 18.075
$ 17.85
$ 19.35
$ 13.60
22.69 1,439,682
Capitol Federal Financial, Inc.
CFFN: NASDAQ-GS
$ 13.395 0.02 ▲ 45,014 $ 13.445
$ 13.31
$ 15.11
$ 12.19
18.35 1,851,926
Carver Bancorp, Inc.
CARV: NASDAQ-CM
$ 5.6973 0.12 ▲ 7,937 $ 6
$ 5.14
$ 11.94
$ 2.01
NE 21,069
Central Federal Corporation
CFBK: NASDAQ-CM
$ 2.5274 0.00 ▼ 5,632 $ 2.55
$ 2.51
$ 2.75
$ 2.15
25.27 59,108
Charter Financial Corp.
CHFN: NASDAQ-CM
$ 24.42 -0.03 ▼ 26,930 $ 24.56
$ 24.23
$ 26.01
$ 15.89
22.2 372,698
Citizens Community Bancorp, Inc.
CZWI: NASDAQ-GM
$ 14 unch 2,484 $ 14
$ 13.95
$ 14.25
$ 13
30.43 82,796
Coastway Bancorp, Inc.
CWAY: NASDAQ-CM
$ 27.80 unch 2,191 $ 27.80
$ 27.80
$ 27.95
$ 19.55
NE 121,931
Codorus Valley Bancorp, Inc
CVLY: NASDAQ-GM
$ 31 -0.36 ▼ 2,027 $ 31.40
$ 31
$ 33.46
$ 22.819
18.77 276,675
Columbia Financial, Inc.
CLBK: NASDAQ-GS
$ 16.92 0.01 ▲ 15,870 $ 16.94
$ 16.89
$ 17.73
$ 15.30
NE 1,960,842
Community First Bancshares, Inc.
CFBI: NASDAQ-CM
$ 11.555 unch n/a
n/a
$ 13.914
$ 10.53
NE 87,102
Dime Community Bancshares, Inc.
DCOM: NASDAQ-GS
$ 18.45 0.05 ▲ 40,632 $ 18.60
$ 18.30
$ 22.65
$ 17.10
12.38 693,185
E*TRADE Financial Corporation
ETFC: NASDAQ-GS
$ 61.31 0.12 ▲ 406,040 $ 61.55
$ 60.93
$ 66.46
$ 39.12
21.9 15,920,674
Eagle Financial Bancorp, Inc.
EFBI: NASDAQ-CM
$ 15.78 unch n/a
n/a
$ 19.57
$ 15.50
NE 25,453
Farmers & Merchants Bancorp, Inc.
FMAO: NASDAQ-CM
$ 44.3374 0.46 ▲ 3,802 $ 45.0315
$ 43.69
$ 49.989
$ 27.05
28.24 410,742
FFBW, Inc.
FFBW: NASDAQ-CM
$ 11.2477 0.03 ▲ 400 $ 11.2477
$ 11.2477
$ 12.4999
$ 10.30
NE 74,381