Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree CBOE S&P 500 PutWrite Strategy Fund (PUTW)

(ETF)
PUTW 
$30.63
*  
0.09
0.29%
Get PUTW Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading PUTW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PUTW

WisdomTree CBOE S&P 500 PutWrite Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:53:20 $ 30.675  325
15:53:20 $ 30.675   325
15:47:17 $ 30.668  399
15:47:17 $ 30.668   399
15:43:26 $ 30.6396  491
15:43:26 $ 30.6396   491
15:28:07 $ 30.631  2,020
15:28:07 $ 30.631   2,020
15:20:23 $ 30.6899  1,000
15:20:23 $ 30.6899   1,000
15:00:20 $ 30.62  200
15:00:20 $ 30.62   100
15:00:20 $ 30.62  100
15:00:20 $ 30.62   200
14:39:53 $ 30.675  1,722
14:39:53 $ 30.675   300
14:39:53 $ 30.675  300
14:39:53 $ 30.675   1,722
14:30:50 $ 30.65  1,000
14:30:50 $ 30.65   1,000
14:21:30 $ 30.65  200
14:21:30 $ 30.65   200
14:00:22 $ 30.66  100
14:00:22 $ 30.6564   100
14:00:22 $ 30.655  700
14:00:22 $ 30.6564   100
14:00:22 $ 30.66  100
14:00:22 $ 30.655   700
14:00:22 $ 30.65  100
14:00:22 $ 30.65   100
13:42:23 $ 30.695  190
13:42:23 $ 30.695   190
13:39:45 $ 30.6754  130
13:39:45 $ 30.6754   130
13:30:51 $ 30.655  1,000
13:30:51 $ 30.655   1,000
12:59:20 $ 30.6804  192
12:59:20 $ 30.6804   192
12:30:15 $ 30.672  1,100
12:30:15 $ 30.672   1,100
12:30:15 $ 30.67  100
12:30:15 $ 30.67   100
12:00:38 $ 30.675  900
12:00:38 $ 30.675   900
11:30:08 $ 30.6796  100
11:30:08 $ 30.6796   100
11:30:08 $ 30.672  600
11:30:08 $ 30.6796   100
11:30:08 $ 30.6796  100
11:30:08 $ 30.672   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018