Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree CBOE S&P 500 PutWrite Strategy Fund (PUTW)

(ETF)
PUTW 
$28.87
*  
0.46
1.57%
Get PUTW Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading PUTW now


Community Rating:
View:    PUTW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PUTW

WisdomTree CBOE S&P 500 PutWrite Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 28.87  100
15:59:34 $ 28.87   100
15:59:30 $ 28.81  100
15:59:30 $ 28.81   100
15:59:00 $ 28.81  100
15:59:00 $ 28.81   100
15:57:58 $ 28.8099  112
15:57:58 $ 28.8099   112
15:57:11 $ 28.75  100
15:57:11 $ 28.75   100
15:56:52 $ 28.84  100
15:56:52 $ 28.84   100
15:53:52 $ 28.79  100
15:53:52 $ 28.79   100
15:43:24 $ 28.84  100
15:43:24 $ 28.84   100
15:39:24 $ 28.825  100
15:39:24 $ 28.825   100
15:39:16 $ 28.86  100
15:39:16 $ 28.86   100
15:39:11 $ 28.8583  1,000
15:39:11 $ 28.825   1,000
15:39:11 $ 28.825  1,000
15:39:11 $ 28.8583   1,000
15:14:36 $ 28.8329  264
15:14:36 $ 28.8329   264
15:00:05 $ 28.806  163
15:00:05 $ 28.806   163
14:19:09 $ 28.7526  738
14:19:09 $ 28.7526   738
14:13:01 $ 28.79  100
14:13:01 $ 28.79   100
13:11:16 $ 28.8033  875
13:11:16 $ 28.8033   875
12:48:25 $ 28.84  100
12:48:25 $ 28.84   100
12:48:25 $ 28.85  100
12:48:25 $ 28.85   100
12:46:05 $ 28.7859  658
12:46:05 $ 28.7859   658
11:55:57 $ 28.7999  1,720
11:55:57 $ 28.7999   1,720
11:55:17 $ 28.80  100
11:55:17 $ 28.80   100
11:54:47 $ 28.79  200
11:54:47 $ 28.79   200
11:48:26 $ 28.84  300
11:48:26 $ 28.84   100
11:48:26 $ 28.84  100
11:48:26 $ 28.84   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018