Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PGIM Ultra Short Bond ETF (PULS)

(ETF)
PULS 
$50.045
*  
0.01
0.02%
Get PULS Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading PULS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PULS

PGIM Ultra Short Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:43 $ 50.0444  174
15:55:43 $ 50.0444   174
14:32:30 $ 50.05  100
14:32:30 $ 50.05   100
11:40:15 $ 50.05  145
11:40:15 $ 50.05   145
11:36:19 $ 50.0499  100
11:36:19 $ 50.0499   400
11:36:19 $ 50.0499  400
11:36:19 $ 50.0499   100
10:58:06 $ 50.0489  100
10:58:06 $ 50.0489   100
10:54:58 $ 50.043  340
10:54:58 $ 50.043   340
10:34:18 $ 50.0489  116
10:34:18 $ 50.0489   116
10:30:01 $ 50.0401  200
10:30:01 $ 50.0401   200
10:30:01 $ 50.0401  200
10:30:01 $ 50.0401   200
09:39:04 $ 50.0335  150
09:39:04 $ 50.0335   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018