Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
People's Utah Bancorp (PUB)

PUB 
$27.68
*  
0.35
1.25%
Get PUB Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading PUB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PUB

People's Utah Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.68  19
16:00:01 $ 27.68   3
16:00:01 $ 27.68  58
16:00:01 $ 27.68   100
16:00:01 $ 27.68  1
16:00:01 $ 27.68   75
16:00:01 $ 27.68  3
16:00:01 $ 27.68   7
16:00:01 $ 27.68  2
16:00:01 $ 27.68   11
16:00:01 $ 27.68  751
16:00:01 $ 27.68   156
16:00:01 $ 27.68  302
16:00:01 $ 27.68   900
16:00:01 $ 27.68  11
16:00:01 $ 27.68   2
16:00:01 $ 27.68  35
16:00:01 $ 27.68   236
16:00:01 $ 27.68  149
16:00:01 $ 27.68   2
15:57:18 $ 27.46  100
15:56:20 $ 27.6207   100
15:56:06 $ 27.71  100
15:51:48 $ 27.47   100
15:34:02 $ 27.78  100
15:24:55 $ 27.62   100
15:18:41 $ 27.62  100
15:04:26 $ 27.64   100
14:34:42 $ 27.80  100
13:10:57 $ 27.945   100
13:10:57 $ 27.945  100
13:01:36 $ 27.84   100
12:26:48 $ 27.82  100
11:45:58 $ 27.96   100
11:45:57 $ 27.96  100
11:45:56 $ 27.96   100
11:42:31 $ 27.96  100
11:42:30 $ 27.96   100
11:39:24 $ 27.98  100
10:00:14 $ 28.25   100
09:30:00 $ 27.95  3
09:30:00 $ 27.95   28
09:30:00 $ 27.95  22
09:30:00 $ 27.95   3
09:30:00 $ 27.95  9
09:30:00 $ 27.95   3
09:30:00 $ 27.95  970
09:30:00 $ 27.95   241
09:30:00 $ 27.95  100
09:30:00 $ 27.95   2
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019