Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Opportunity Fund (PTY)

PTY 
$17.77
*  
0.14
0.78%
Get PTY Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading PTY now
Exchange:NYSE

Community Rating:
View:    PTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PTY

Pimco Corporate & Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:13 $ 17.765  590
15:59:13 $ 17.765   590
15:56:22 $ 17.7586  3,000
15:56:22 $ 17.7586   3,000
15:50:54 $ 17.748  1,000
15:50:54 $ 17.748   1,000
15:49:23 $ 17.7499  140
15:49:23 $ 17.7499   140
15:42:15 $ 17.75  100
15:42:15 $ 17.75   100
15:30:39 $ 17.731  1,200
15:30:39 $ 17.731   1,200
15:30:04 $ 17.74  100
15:30:04 $ 17.74   100
15:28:59 $ 17.7399  100
15:28:59 $ 17.7399   100
15:28:13 $ 17.735  500
15:28:13 $ 17.735   500
15:26:48 $ 17.7399  900
15:26:48 $ 17.7399   900
15:25:35 $ 17.73  100
15:25:35 $ 17.73   100
15:25:35 $ 17.73  100
15:25:35 $ 17.73   100
15:25:35 $ 17.73  100
15:25:35 $ 17.73   100
15:24:11 $ 17.71  2,200
15:24:11 $ 17.72   100
15:24:11 $ 17.72  100
15:24:11 $ 17.71   2,200
15:22:55 $ 17.73  100
15:22:55 $ 17.73   186
15:22:55 $ 17.73  100
15:22:55 $ 17.73   100
15:22:55 $ 17.73  186
15:22:55 $ 17.73   100
15:22:55 $ 17.73  100
15:22:55 $ 17.73   100
15:22:55 $ 17.73  100
15:22:55 $ 17.73   100
15:22:51 $ 17.725  100
15:22:51 $ 17.725   100
15:22:51 $ 17.725  100
15:22:51 $ 17.725   100
15:16:31 $ 17.725  1,070
15:16:31 $ 17.725   1,070
15:13:42 $ 17.7286  1,400
15:13:42 $ 17.7286   1,400
15:11:06 $ 17.73  200
15:11:06 $ 17.73   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018