Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Opportunity Fund (PTY)

PTY 
$16.16
*  
0.08
0.5%
Get PTY Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading PTY now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PTY

Pimco Corporate & Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 16.15  500
15:59:45 $ 16.15   100
15:59:45 $ 16.15  100
15:59:45 $ 16.15   500
15:57:55 $ 16.1599  950
15:57:55 $ 16.1599   950
15:57:54 $ 16.15  100
15:57:54 $ 16.15   100
15:54:50 $ 16.1638  100
15:54:50 $ 16.1638   100
15:51:44 $ 16.13  250
15:51:44 $ 16.13   250
15:51:44 $ 16.15  100
15:51:44 $ 16.15   100
15:51:44 $ 16.16  100
15:51:44 $ 16.16   100
15:51:35 $ 16.1601  1,002
15:51:35 $ 16.1601   1,002
15:50:05 $ 16.185  100
15:50:05 $ 16.185   100
15:48:40 $ 16.1719  300
15:48:40 $ 16.1719   300
15:48:12 $ 16.20  2,700
15:48:12 $ 16.20   2,700
15:37:44 $ 16.1025  600
15:37:44 $ 16.1025   600
15:34:50 $ 16.1078  250
15:34:50 $ 16.1078   250
15:29:59 $ 16.09  402
15:29:59 $ 16.09   402
15:29:51 $ 16.1076  800
15:29:51 $ 16.1076   800
15:23:05 $ 16.1097  500
15:23:05 $ 16.1097   500
15:19:52 $ 16.0801  2,800
15:19:52 $ 16.0801   2,800
15:16:58 $ 16.1159  930
15:16:58 $ 16.1159   930
15:14:18 $ 16.10  100
15:14:18 $ 16.10   100
15:10:14 $ 16.07  100
15:10:14 $ 16.07   100
15:10:14 $ 16.07  100
15:10:14 $ 16.07   100
15:10:14 $ 16.05  100
15:10:14 $ 16.05   100
15:10:14 $ 16.07  100
15:10:14 $ 16.07   100
15:08:48 $ 16.07  578
15:08:48 $ 16.07   578






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019