Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Opportunity Fund (PTY)

PTY 
$16.71
*  
0.02
0.12%
Get PTY Alerts
*Delayed - data as of Nov. 13, 2018 14:47 ET  -  Find a broker to begin trading PTY now
Exchange:NYSE

Community Rating:
View:    PTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PTY

Pimco Corporate & Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:01:29 $ 16.74  100
15:00:05 $ 16.7313   1,800
14:55:58 $ 16.7297  119
14:45:14 $ 16.7396   550
14:41:53 $ 16.74  100
14:41:53 $ 16.72   100
14:37:35 $ 16.72  100
14:36:14 $ 16.7275   200
14:35:21 $ 16.75  167
14:32:33 $ 16.73   100
14:32:33 $ 16.73  100
14:32:33 $ 16.7322   200
14:32:33 $ 16.73  100
14:30:20 $ 16.72   100
14:30:20 $ 16.7201  2,956
14:29:25 $ 16.735   322
14:27:57 $ 16.7331  100
14:27:11 $ 16.7576   800
14:26:01 $ 16.747  300
14:26:01 $ 16.73   100
14:26:01 $ 16.73  100
14:26:01 $ 16.73   100
14:17:38 $ 16.76  100
14:17:38 $ 16.76   200
14:17:38 $ 16.75  100
14:15:59 $ 16.75   100
14:12:11 $ 16.765  100
14:12:11 $ 16.765   300
14:12:11 $ 16.765  100
14:12:11 $ 16.76   100
14:12:11 $ 16.76  100
14:12:11 $ 16.76   100
14:12:11 $ 16.76  100
14:06:39 $ 16.7668   365
14:05:32 $ 16.7719  500
14:02:59 $ 16.78   533
14:02:45 $ 16.78  100
13:49:47 $ 16.7802   745
13:45:45 $ 16.7803  1,500
13:41:31 $ 16.771   943
13:37:42 $ 16.77  100
13:37:42 $ 16.78   100
13:32:07 $ 16.7828  250
13:31:59 $ 16.7949   2,976
13:31:11 $ 16.7956  1,000
13:28:31 $ 16.7804   1,500
13:28:31 $ 16.7775  200
13:28:31 $ 16.7775   100
13:28:31 $ 16.7775  100
13:28:31 $ 16.78   155






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7213.83
12.96  ▲  0.18%
DJIA 25315.57
-71.61  ▼  0.28%
S&P 500 2726.32
0.10  ▲  0.00%
Data as of Nov 13, 2018 | 3:05PM