Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PetroChina Company Limited (PTR)

PTR 
$47.67
*  
1.16
2.38%
Get PTR Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading PTR now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PTR

PetroChina Company Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 47.70  100
15:59:35 $ 47.705   100
15:59:33 $ 47.71  100
15:57:28 $ 47.69   200
15:56:04 $ 47.675  100
15:55:00 $ 47.655   100
15:54:52 $ 47.66  100
15:53:52 $ 47.69   100
15:52:41 $ 47.69  100
15:52:39 $ 47.68   100
15:52:38 $ 47.68  128
15:52:38 $ 47.68   100
15:52:34 $ 47.67  100
15:51:52 $ 47.71   100
15:51:52 $ 47.71  100
15:50:31 $ 47.72   100
15:50:22 $ 47.72  100
15:50:22 $ 47.72   100
15:50:20 $ 47.72  100
15:50:20 $ 47.73   100
15:50:07 $ 47.755  100
15:50:00 $ 47.755   100
15:46:39 $ 47.795  100
15:46:11 $ 47.815   100
15:45:29 $ 47.79  100
15:45:29 $ 47.79   100
15:45:29 $ 47.79  100
15:45:29 $ 47.79   100
15:44:39 $ 47.795  100
15:43:41 $ 47.79   100
15:43:01 $ 47.7962  100
15:41:40 $ 47.79   100
15:40:58 $ 47.785  200
15:37:04 $ 47.78   100
15:37:04 $ 47.795  200
15:35:06 $ 47.74   100
15:35:06 $ 47.74  100
15:34:39 $ 47.76   100
15:29:50 $ 47.76  100
15:29:11 $ 47.79   100
15:28:05 $ 47.80  100
15:27:35 $ 47.81   100
15:27:24 $ 47.81  100
15:25:59 $ 47.83   100
15:25:19 $ 47.83  100
15:25:04 $ 47.84   100
15:25:04 $ 47.83  100
15:22:58 $ 47.83   200
15:21:16 $ 47.81  100
15:19:28 $ 47.83   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019