Quantcast
PTNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Partner Communications Company Ltd. (PTNR)

$3.64
*  
0.021
0.58%
Get PTNR Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading PTNR now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Partner Communications Company Ltd.

Partner Communications Company Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:53:30 $ 3.64  100
15:46:10 $ 3.62   100
15:09:03 $ 3.6101  100
15:09:03 $ 3.62   100
15:09:03 $ 3.6101  100
14:58:36 $ 3.625   100
14:00:59 $ 3.6399  400
13:19:36 $ 3.6195   216
12:54:24 $ 3.6173  200
12:43:37 $ 3.625   100
10:38:42 $ 3.6209  500
10:04:50 $ 3.6209   500
09:30:01 $ 3.71  50






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018