Quantcast
PTMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Portman Ridge Finance Corporation (PTMN)

$3
*  
0.01
0.33%
Get PTMN Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading PTMN now
Exchange:NASDAQ

Community Rating:
View:    PTMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Portman Ridge Finance Corporation

Portman Ridge Finance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3  448
16:00:01 $ 3   52
15:59:57 $ 3  100
15:59:25 $ 3   300
15:59:25 $ 3  100
15:59:21 $ 3   100
15:59:21 $ 3  100
15:55:24 $ 3   100
15:52:37 $ 2.9963  100
15:51:53 $ 2.99   100
15:48:25 $ 2.99  100
15:40:30 $ 2.99   100
15:36:47 $ 2.99  100
15:35:42 $ 2.9987   100
15:27:27 $ 2.995  100
15:25:10 $ 2.995   100
15:16:35 $ 2.9935  300
15:10:29 $ 2.99   100
14:52:45 $ 2.9926  2,000
14:35:00 $ 2.99   100
14:30:50 $ 2.99  500
14:30:04 $ 2.99   100
14:26:47 $ 2.99  100
14:13:23 $ 2.99   1,300
14:13:23 $ 2.99  500
14:13:20 $ 2.99   300
14:13:20 $ 2.99  700
14:13:20 $ 2.9901   100
14:13:20 $ 2.9901  4,032
14:13:20 $ 2.99   200
14:13:20 $ 2.99  900
14:13:20 $ 2.99   100
14:08:36 $ 2.99  455
12:56:57 $ 3   100
11:54:42 $ 3.0036  1,000
11:22:51 $ 3   110
11:22:51 $ 3  762
11:11:24 $ 2.99   100
11:04:43 $ 2.9901  500
10:54:03 $ 2.9914   2,000
10:53:38 $ 2.99  100
10:33:42 $ 2.99   100
10:25:48 $ 2.9968  143
10:22:34 $ 2.99   200
10:22:34 $ 2.9934  200
10:22:34 $ 2.9934   200
10:22:34 $ 2.9934  2,127
10:22:34 $ 2.99   200
10:22:34 $ 2.99  200
10:22:34 $ 2.9934   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019