Quantcast
PTLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Portola Pharmaceuticals, Inc. (PTLA)

$30.44
*  
0.96
3.26%
Get PTLA Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading PTLA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Portola Pharmaceuticals, Inc.

Portola Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.44  656
16:00:02 $ 30.44   70
16:00:02 $ 30.44  308
16:00:02 $ 30.44   260
16:00:02 $ 30.44  100
16:00:02 $ 30.44   62
16:00:02 $ 30.44  969
16:00:02 $ 30.44   184
16:00:02 $ 30.44  7
16:00:02 $ 30.44   13
16:00:02 $ 30.44  12,205
16:00:02 $ 30.44   200
16:00:02 $ 30.44  295
16:00:02 $ 30.44   1,778
16:00:02 $ 30.44  5,000
16:00:02 $ 30.44   464
16:00:02 $ 30.44  29
16:00:02 $ 30.44   362
16:00:02 $ 30.44  18
16:00:02 $ 30.44   197
16:00:02 $ 30.44  155
16:00:02 $ 30.44   25
16:00:02 $ 30.44  2
16:00:02 $ 30.44   16
16:00:02 $ 30.44  10
16:00:02 $ 30.44   1,800
16:00:02 $ 30.44  157
16:00:02 $ 30.44   40
16:00:02 $ 30.44  2
16:00:02 $ 30.44   600
16:00:02 $ 30.44  21
16:00:02 $ 30.44   200
16:00:02 $ 30.44  700
16:00:02 $ 30.44   66
16:00:02 $ 30.44  1
16:00:02 $ 30.44   100
16:00:02 $ 30.44  118
16:00:02 $ 30.44   100
16:00:02 $ 30.44  200
16:00:02 $ 30.44   113
16:00:02 $ 30.44  33
16:00:02 $ 30.44   78
16:00:02 $ 30.44  13
16:00:02 $ 30.44   100
16:00:02 $ 30.44  100
16:00:02 $ 30.44   166
16:00:02 $ 30.44  400
16:00:02 $ 30.44   2
16:00:02 $ 30.44  46
16:00:02 $ 30.44   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019