Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Proteostasis Therapeutics, Inc. (PTI)

PTI 
$2.91
*  
0.21
6.73%
Get PTI Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading PTI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PTI

Proteostasis Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.91  100
16:00:02 $ 2.91   355
16:00:02 $ 2.91  768
16:00:02 $ 2.91   91
16:00:02 $ 2.91  100
16:00:02 $ 2.91   200
16:00:02 $ 2.91  500
16:00:02 $ 2.91   100
16:00:02 $ 2.91  15
16:00:02 $ 2.91   2,757
16:00:02 $ 2.91  2,402
16:00:02 $ 2.91   3,676
16:00:02 $ 2.91  800
16:00:02 $ 2.91   200
16:00:02 $ 2.91  15
16:00:02 $ 2.91   59
16:00:02 $ 2.91  6
16:00:02 $ 2.91   136
16:00:02 $ 2.91  300
16:00:02 $ 2.91   60
16:00:02 $ 2.91  190
16:00:02 $ 2.91   1,555
16:00:02 $ 2.91  1,054
16:00:02 $ 2.91   200
16:00:02 $ 2.91  1,368
16:00:02 $ 2.91   100
16:00:02 $ 2.91  300
16:00:02 $ 2.91   64
16:00:02 $ 2.91  8
16:00:02 $ 2.91   5
16:00:02 $ 2.91  604
16:00:02 $ 2.91   189
16:00:02 $ 2.91  82
16:00:02 $ 2.91   14
16:00:02 $ 2.91  52
16:00:02 $ 2.91   300
16:00:02 $ 2.91  400
16:00:02 $ 2.91   169
16:00:02 $ 2.91  22
16:00:00 $ 2.91   100
16:00:00 $ 2.91  100
16:00:00 $ 2.91   200
16:00:00 $ 2.91  50
16:00:00 $ 2.91   200
15:59:55 $ 2.92  255
15:59:52 $ 2.92   100
15:59:51 $ 2.92  169
15:59:47 $ 2.915   100
15:59:46 $ 2.92  100
15:59:40 $ 2.92   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019