Quantcast

Proteostasis Therapeutics, Inc. (PTI) After Hours Trading

PTI 
$8.01
*  
0.06
0.75%
Get PTI Alerts
*Delayed - data as of 10/19/2018 19:56:48 -  Find a broker to begin trading PTI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PTI
Oct. 19, 2018 Market Close: $7.95
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56:48 $ 8.01  250
19:56:48 $ 8.01  200
19:45:47 $ 8  100
19:45:11 $ 8.01  100
19:45:11 $ 8.01  325
19:35:53 $ 8.04  800
19:35:53 $ 8.04  100
19:32:19 $ 8.0001  500
19:30:30 $ 8.04  375
19:28:02 $ 8.04  50
19:27:41 $ 8.04  300
19:27:40 $ 8  400
19:27:40 $ 8  100
19:26:28 $ 8.04  261
19:26:18 $ 8.02  39
19:24:37 $ 8  190
19:12:29 $ 8  10
19:12:29 $ 7.98  290
19:06:57 $ 7.98  500
19:06:05 $ 7.98  210
19:05:03 $ 8  1,241
19:05:03 $ 8  1,069
19:04:51 $ 8  300
19:03:30 $ 8  4
18:58:49 $ 7.98  1,000
18:38:50 $ 7.94  20
18:37:07 $ 7.94  550
18:36:58 $ 7.95  450
18:30:49 $ 7.95  800
18:30:40 $ 7.95  200
18:25:41 $ 8  12
18:25:40 $ 7.96  500
18:09:24 $ 8  125
18:09:24 $ 8  149
18:09:04 $ 8  4,100
18:08:42 $ 8  1
18:04:10 $ 8.04  245
18:04:10 $ 7.99  115
18:04:10 $ 8  325
18:04:10 $ 8  315
18:02:07 $ 7.98  100
18:01:53 $ 7.95  200
17:58:59 $ 7.94  100
17:58:51 $ 8  210
17:58:51 $ 8  290
17:58:30 $ 7.94  200
17:56:05 $ 7.94  5
17:53:41 $ 8  44
17:53:41 $ 8  5
17:52:23 $ 7.95  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?