Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PolarityTE, Inc. (PTE)

PTE 
$12.27
*  
0.97
7.33%
Get PTE Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading PTE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PTE

PolarityTE, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.27  2,300
16:00:02 $ 12.27   300
16:00:02 $ 12.27  200
16:00:02 $ 12.27   41
16:00:02 $ 12.27  100
16:00:02 $ 12.27   16
16:00:02 $ 12.27  21
16:00:02 $ 12.27   939
16:00:02 $ 12.27  32
16:00:02 $ 12.27   632
16:00:02 $ 12.27  230
16:00:02 $ 12.27   297
16:00:02 $ 12.27  200
16:00:02 $ 12.27   100
16:00:02 $ 12.27  80
16:00:02 $ 12.27   100
16:00:02 $ 12.27  377
16:00:02 $ 12.27   100
16:00:02 $ 12.27  92
16:00:02 $ 12.27   83
16:00:02 $ 12.27  19
16:00:02 $ 12.27   370
16:00:02 $ 12.27  200
16:00:02 $ 12.27   91
16:00:02 $ 12.27  100
16:00:02 $ 12.27   99
16:00:02 $ 12.27  527
16:00:02 $ 12.27   50
16:00:02 $ 12.27  137
16:00:02 $ 12.27   18
16:00:02 $ 12.27  6
16:00:02 $ 12.27   600
16:00:02 $ 12.27  808
16:00:02 $ 12.27   885
16:00:02 $ 12.27  5
16:00:02 $ 12.27   4
16:00:02 $ 12.27  499
16:00:02 $ 12.27   300
16:00:02 $ 12.27  300
16:00:02 $ 12.27   131
16:00:02 $ 12.27  2
16:00:02 $ 12.27   29
16:00:00 $ 12.27  500
16:00:00 $ 12.27   303
16:00:00 $ 12.27  200
16:00:00 $ 12.27   200
16:00:00 $ 12.27  16
16:00:00 $ 12.27   100
16:00:00 $ 12.27  300
15:59:55 $ 12.28   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019