Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PTC Inc. (PTC)

PTC 
$99.48
*  
1.88
1.93%
Get PTC Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading PTC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PTC

PTC Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 99.48  1
16:00:00 $ 99.48   62
16:00:00 $ 99.48  52
16:00:00 $ 99.48   3
16:00:00 $ 99.48  373
16:00:00 $ 99.48   800
16:00:00 $ 99.48  50
16:00:00 $ 99.48   27
16:00:00 $ 99.48  100
16:00:00 $ 99.48   46
16:00:00 $ 99.48  327
16:00:00 $ 99.48   1
16:00:00 $ 99.48  8
16:00:00 $ 99.48   4,189
16:00:00 $ 99.48  300
16:00:00 $ 99.48   13
16:00:00 $ 99.48  13
16:00:00 $ 99.48   20
16:00:00 $ 99.48  1,561
16:00:00 $ 99.48   301
16:00:00 $ 99.48  310
16:00:00 $ 99.48   3
16:00:00 $ 99.48  340
16:00:00 $ 99.48   576
16:00:00 $ 99.48  1
16:00:00 $ 99.48   22,845
16:00:00 $ 99.48  1
16:00:00 $ 99.48   100
16:00:00 $ 99.48  822
16:00:00 $ 99.48   32
16:00:00 $ 99.48  2,500
16:00:00 $ 99.48   100
16:00:00 $ 99.48  16
16:00:00 $ 99.48   11,620
16:00:00 $ 99.48  3,021
16:00:00 $ 99.48   150
16:00:00 $ 99.48  100
16:00:00 $ 99.48   391
16:00:00 $ 99.48  1,700
16:00:00 $ 99.48   662
16:00:00 $ 99.48  44
16:00:00 $ 99.48   100
16:00:00 $ 99.48  123
16:00:00 $ 99.48   329
16:00:00 $ 99.48  633
16:00:00 $ 99.48   351
16:00:00 $ 99.48  356
16:00:00 $ 99.48   1,100
16:00:00 $ 99.48  486
16:00:00 $ 99.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019