Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pintec Technology Holdings Limited (PT)

PT 
$12.11
*  
0.125
1.04%
Get PT Alerts
*Delayed - data as of Mar. 20, 2019 14:27 ET  -  Find a broker to begin trading PT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PT

Pintec Technology Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
14:33:31 $ 12.13  867
13:50:47 $ 12.13   100
13:50:44 $ 12.13  100
13:44:15 $ 12.13   100
13:40:06 $ 12.13  100
13:39:48 $ 12.13   100
13:39:45 $ 12.13  100
13:35:23 $ 12.1201   200
13:35:23 $ 12.12  600
13:35:23 $ 12.1201   200
13:35:23 $ 12.1201  200
13:02:09 $ 12.09   515
12:59:56 $ 12.08  200
12:59:43 $ 12.08   400
12:59:19 $ 12.08  100
12:51:33 $ 12.05   100
12:31:37 $ 12.07  100
12:31:34 $ 12.07   100
12:31:31 $ 12.07  100
12:27:40 $ 12.07   100
12:23:32 $ 12.07  100
12:20:28 $ 12.07   100
12:19:09 $ 12.07  100
12:18:47 $ 12.07   100
12:15:27 $ 12.07  100
12:14:31 $ 12.07   100
12:14:31 $ 12.04  100
12:05:01 $ 12.07   700
11:51:04 $ 12.0137  150
11:51:04 $ 11.95   200
11:49:56 $ 11.825  200
11:49:56 $ 11.81   100
11:49:08 $ 11.8555  400
11:39:48 $ 11.975   400
11:36:14 $ 12.15  442
11:15:26 $ 12.10   1,200
11:15:26 $ 12.12  100
11:07:35 $ 12   100
11:06:32 $ 11.99  100
11:06:32 $ 12   100
11:06:32 $ 11.998  100
11:06:32 $ 11.99   100
11:06:32 $ 12  100
11:06:32 $ 11.99   100
10:50:32 $ 12.15  404
10:48:14 $ 12.20   100
10:41:12 $ 12.1701  500
10:40:04 $ 12.1501   500
10:31:15 $ 12.10  700
10:19:00 $ 12.05   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7775.65
51.70  ▲  0.67%
DJIA 25909.53
22.15  ▲  0.09%
S&P 500 2841.29
8.72  ▲  0.31%
Data as of Mar 20, 2019 | 2:41PM