Quantcast

Pintec Technology Holdings Limited Competitors

PT 
$2.8
*  
1.30
31.71%
Get PT Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading PT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Programming, Data Processing

Pintec Technology Holdings Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
21Vianet Group, Inc.
VNET: NASDAQ-GS
$ 7.78 0.08 ▲ 296,419 $ 7.9437
$ 7.74
$ 11.98
$ 6.60
NE 874,418
58.com Inc.
WUBA: NYSE
$ 64.72 2.63 ▲ 1,380,296 $ 65.74
$ 63.23
$ 79.98
$ 50.30
26.1 6,907,954
Alithya Group inc.
ALYA: NASDAQ-CM
$ 2.67 unch 12,437 $ 2.84
$ 2.67
$ 6
$ 2.25
NE 115,899
Alphabet Inc.
GOOG: NASDAQ-GS
$ 1,111.42 9.09 ▲ 1,181,066 $ 1,120.12
$ 1,104.74
$ 1,289.27
$ 970.11
27.88 388,209,003
Alphabet Inc.
GOOGL: NASDAQ-GS
$ 1,113.20 8.69 ▲ 1,192,986 $ 1,122.72
$ 1,107
$ 1,296.975
$ 977.6599
27.92 333,247,552
Aurora Mobile Limited
JG: NASDAQ-GM
$ 5.34 -0.01 ▼ 129,252 $ 5.585
$ 5.16
$ 11.72
$ 4.02
NE 476,979
AutoWeb, Inc.
AUTO: NASDAQ-CM
$ 3.69 -0.21 ▼ 29,218 $ 3.94
$ 3.52
$ 5
$ 1.90
NE 48,505
Baidu, Inc.
BIDU: NASDAQ-GS
$ 118.30 0.50 ▲ 3,429,108 $ 121.07
$ 117.50
$ 274
$ 106.80
13.79 32,810,860
Cardlytics, Inc.
CDLX: NASDAQ-GM
$ 24.01 -0.43 ▼ 223,858 $ 24.92
$ 23.86
$ 28.289
$ 9.80
NE 541,906
ChinaNet Online Holdings, Inc.
CNET: NASDAQ-CM
$ 1.42 -0.08 ▼ 52,316 $ 1.50
$ 1.42
$ 3.89
$ 1.02
NE 23,306
Eventbrite, Inc.
EB: NYSE
$ 16.57 -0.33 ▼ 1,132,871 $ 17.49
$ 16.52
$ 40.25
$ 15.30
NE 600,530
EverQuote, Inc.
EVER: NASDAQ-GM
$ 12.29 0.25 ▲ 75,574 $ 12.56
$ 11.90
$ 22.09
$ 4.05
NE 125,555
Facebook, Inc.
FB: NASDAQ-GS
$ 189.53 2.05 ▲ 14,612,309 $ 191.16
$ 187.64
$ 218.62
$ 123.02
28.16 452,130,259
FactSet Research Systems Inc.
FDS: NYSE
$ 301.26 -0.79 ▼ 526,469 $ 305.38
$ 298.77
$ 304.05
$ 188.31
37.47 11,520,182
GDS Holdings Limited
GDS: NASDAQ-GM
$ 35.29 0.19 ▲ 597,805 $ 37.05
$ 35.17
$ 46.18
$ 18.59
NE 4,144,281
GigaMedia Limited
GIGM: NASDAQ-CM
$ 2.45 -0.05 ▼ 418 $ 2.45
$ 2.4101
$ 3.20
$ 2.25
NE 27,077
HealthStream, Inc.
HSTM: NASDAQ-GS
$ 25.57 -0.12 ▼ 70,682 $ 26.07
$ 25.55
$ 31.86
$ 23.06
58.11 828,161
HUYA Inc.
HUYA: NYSE
$ 25.04 -0.60 ▼ 2,192,407 $ 26.21
$ 24.70
$ 46.72
$ 14.44
NE 1,104,014
IHS Markit Ltd.
INFO: NASDAQ-GS
$ 59.89 0.34 ▲ 1,239,806 $ 60.14
$ 59.42
$ 61.05
$ 44.52
59.3 23,938,033
Internap Corporation
INAP: NASDAQ-GS
$ 3.01 -0.01 ▼ 455,664 $ 3.1338
$ 2.8038
$ 15.31
$ 2.29
NE 76,794
InterXion Holding N.V.
INXN: NYSE
$ 76.14 0.07 ▲ 124,296 $ 76.86
$ 75.67
$ 76.27
$ 50.0527
169.2 5,459,847
Jianpu Technology Inc.
JT: NYSE
$ 4.26 unch 367,970 $ 4.38
$ 4.16
$ 7.97
$ 3.49
NE 180,782
LINE Corporation
LN: NYSE
$ 28.23 0.69 ▲ 73,482 $ 28.34
$ 28.05
$ 46.48
$ 27.04
NE 234,563
Match Group, Inc.
MTCH: NASDAQ-GS
$ 69.20 -1.14 ▼ 2,023,014 $ 72.28
$ 69.015
$ 75.2808
$ 33.30
40.71 4,742,276
Model N, Inc.
MODN: NYSE
$ 20.10 0.55 ▲ 383,896 $ 20.17
$ 19.60
$ 20.325
$ 12.595
NE 652,888