Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Phillips 66 Partners LP (PSXP)

PSXP 
$49.15
*  
0.15
0.31%
Get PSXP Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading PSXP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSXP

Phillips 66 Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 49.17  113
15:59:51 $ 49.17   113
15:59:51 $ 49.17  100
15:59:51 $ 49.17   100
15:59:51 $ 49.17  100
15:59:51 $ 49.17   100
15:59:43 $ 49.16  100
15:59:43 $ 49.16   100
15:59:39 $ 49.16  100
15:59:39 $ 49.16   100
15:59:39 $ 49.16  100
15:59:39 $ 49.16   100
15:59:30 $ 49.16  180
15:59:30 $ 49.16   180
15:58:59 $ 49.09  100
15:58:59 $ 49.09   100
15:58:00 $ 49.14  100
15:58:00 $ 49.14   100
15:57:59 $ 49.19  100
15:57:59 $ 49.19   100
15:57:35 $ 49.14  100
15:57:35 $ 49.14   100
15:57:33 $ 49.13  100
15:57:33 $ 49.13   100
15:56:31 $ 49.18  100
15:56:31 $ 49.18   100
15:55:43 $ 49.19  187
15:55:43 $ 49.19   187
15:53:50 $ 49.11  183
15:53:50 $ 49.11   183
15:52:35 $ 49.19  100
15:52:35 $ 49.19   100
15:50:51 $ 49.16  100
15:50:51 $ 49.16   100
15:50:51 $ 49.16  210
15:50:51 $ 49.16   210
15:50:14 $ 49.17  100
15:50:14 $ 49.17   100
15:49:52 $ 49.17  100
15:49:52 $ 49.17   100
15:48:47 $ 49.17  100
15:48:47 $ 49.17   100
15:48:46 $ 49.155  100
15:48:46 $ 49.155   100
15:46:50 $ 49.17  100
15:46:50 $ 49.17   100
15:46:25 $ 49.1542  184
15:46:25 $ 49.1542   184
15:46:25 $ 49.16  100
15:46:25 $ 49.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019