Quantcast

Phillips 66 Partners LP Competitors

PSXP 
$51.44
*  
0.19
0.37%
Get PSXP Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading PSXP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Phillips 66 Partners LP

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Midstream Partners, LP
AMID: NYSE
$ 10 -0.30 ▼ 115,451 $ 10.25
$ 10
$ 15.25
$ 9.419
NE 528,590
Andeavor Logistics LP
ANDX: NYSE
$ 43.73 -0.37 ▼ 370,095 $ 44.1602
$ 43.25
$ 55.21
$ 40.66
18.45 9,497,631
Antero Midstream GP LP
AMGP: NYSE
$ 19.11 -0.01 ▼ 250,326 $ 19.21
$ 18.92
$ 22.44
$ 14.8501
173.73 3,558,282
Antero Midstream Partners LP
AM: NYSE
$ 30.58 -0.16 ▼ 373,706 $ 30.78
$ 30.28
$ 35.10
$ 24.20
22.32 5,719,469
Archrock, Inc.
AROC: NYSE
$ 11.75 -0.20 ▼ 1,227,115 $ 11.95
$ 11.65
$ 13.005
$ 8.25
32.64 842,557
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM
$ 3.575 -0.08 ▼ 168,768 $ 3.688
$ 3.55
$ 6.65
$ 3.3004
NE 144,148
Blueknight Energy Partners L.P., L.L.C.
BKEPP: NASDAQ-GM
$ 6.28 0.03 ▲ 9,370 $ 6.3377
$ 6.25
$ 8.05
$ 6.02
NE 220,585
Boardwalk Pipeline Partners L.P.
BWP: NYSE
$ 10.17 -0.17 ▼ 490,555 $ 10.325
$ 10.11
$ 18.29
$ 9.10
9.5 2,545,520
BP Midstream Partners LP
BPMP: NYSE
$ 21.03 -0.04 ▼ 92,100 $ 21.45
$ 20.20
$ 23
$ 16.8302
NE 1,101,467
Buckeye Partners L.P.
BPL: NYSE
$ 36.12 -0.10 ▼ 584,243 $ 36.295
$ 35.845
$ 65.90
$ 35.24
11.29 5,307,328
Clean Energy Fuels Corp.
CLNE: NASDAQ-GS
$ 3.16 -0.02 ▼ 1,287,712 $ 3.26
$ 3.125
$ 3.52
$ 1.31
NE 482,007
CNX Midstream Partners LP
CNXM: NYSE
$ 20.50 unch 107,589 $ 20.77
$ 20.36
$ 21.05
$ 15.25
12.28 1,304,579
DCP Midstream LP
DCP: NYSE
$ 39.16 -0.45 ▼ 280,289 $ 39.57
$ 38.86
$ 42.79
$ 29.6962
391.6 5,612,020
Delek Logistics Partners, L.P.
DKL: NYSE
$ 26.95 -0.40 ▼ 34,031 $ 27.40
$ 26.75
$ 35.5391
$ 26.60
11.98 657,149
Dominion Energy Midstream Partners, LP
DM: NYSE
$ 13.80 -0.45 ▼ 430,184 $ 14.45
$ 13.75
$ 34.85
$ 12.55
10.45 937,848
El Paso Corporation
EP^C: NYSE
$ 47.537 unch n/a
n/a
$ 51.33
$ 45.41
NE 278,995
Enable Midstream Partners, LP
ENBL: NYSE
$ 17.27 -0.75 ▼ 715,286 $ 18.05
$ 16.75
$ 18.13
$ 12.89
18.98 7,479,188
Enbridge Energy, L.P.
EEP: NYSE
$ 9.90 -0.14 ▼ 345,780 $ 10.05
$ 9.87
$ 16.63
$ 8.89
19.8 3,232,518
Enbridge Inc
ENB: NYSE
$ 31.26 -0.49 ▼ 2,852,659 $ 31.77
$ 31.15
$ 42.31
$ 29
25.21 53,290,172
Enbridge Inc
ENBA: NYSE
$ 25.385 -0.05 ▼ 20,011 $ 25.46
$ 25.38
$ 26.04
$ 24.95
NE 43,274,825
Energy Transfer Equity, L.P.
ETE: NYSE
$ 17.04 -0.26 ▼ 1,425,068 $ 17.30
$ 16.96
$ 19.34
$ 12.80
18.32 18,388,648
Energy Transfer Partners, L.P.
ETP: NYSE
$ 18.58 -0.31 ▼ 2,307,578 $ 18.90
$ 18.57
$ 21.68
$ 15.06
16.89 21,648,171
EnLink Midstream Partners, LP
ENLK: NYSE
$ 15.61 0.02 ▲ 852,652 $ 15.71
$ 15.422
$ 18.58
$ 12.75
111.5 5,467,293
EnLink Midstream, LLC
ENLC: NYSE
$ 16.45 -0.20 ▼ 682,562 $ 16.65
$ 16.325
$ 20
$ 13.80
13.27 2,978,141
Enterprise Products Partners L.P.
EPD: NYSE
$ 27.86 -0.24 ▼ 1,770,029 $ 28.04
$ 27.76
$ 29.65
$ 23.10
20.64 60,529,639