Quantcast

Phillips 66 Competitors

PSX 
$116.51
*  
0.43
0.37%
Get PSX Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading PSX now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Phillips 66

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Andeavor
ANDV: NYSE
$ 147.90 0.39 ▲ 1,995,054 $ 150.64
$ 147.31
$ 152.97
$ 89.58
10.84 22,351,535
BP p.l.c.
BP: NYSE
$ 42.46 0.08 ▲ 3,808,117 $ 42.78
$ 42.40
$ 47.83
$ 33.90
20.03 38,660,679
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 29.45 -0.10 ▼ 147,994 $ 29.841
$ 29.40
$ 31.80
$ 18.65
7.36 630,230
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 6.80 0.10 ▲ 134,987 $ 6.895
$ 6.65
$ 9.95
$ 6.10
NE 524,273
Chevron Corporation
CVX: NYSE
$ 117.94 0.19 ▲ 4,858,201 $ 118.93
$ 117.79
$ 133.88
$ 105.30
18.57 225,990,377
China Petroleum & Chemical Corporation
SNP: NYSE
$ 94.71 1.24 ▲ 96,083 $ 94.96
$ 94.30
$ 105.61
$ 69.60
14.03 1,602,209
ConocoPhillips
COP: NYSE
$ 70.89 0.37 ▲ 3,708,472 $ 71.56
$ 70.79
$ 73.755
$ 42.265
18.66 82,380,915
CVR Energy Inc.
CVI: NYSE
$ 37.01 0.08 ▲ 915,227 $ 38.24
$ 36.77
$ 47.67
$ 17.60
9.44 3,213,615
CVR Refining, LP
CVRR: NYSE
$ 21 0.60 ▲ 499,132 $ 21.40
$ 20.60
$ 26
$ 7.05
10.19 3,099,600
Delek US Holdings, Inc.
DK: NYSE
$ 51.03 0.92 ▲ 1,063,734 $ 51.54
$ 50.37
$ 61.57
$ 20.65
11.84 4,283,764
Equinor ASA
EQNR: NYSE
$ 25.55 0.03 ▲ 932,122 $ 25.66
$ 25.48
$ 28.06
$ 18.22
18.51 2,046,836
Exxon Mobil Corporation
XOM: NYSE
$ 78.83 0.02 ▲ 9,192,229 $ 79.58
$ 78.67
$ 89.30
$ 72.155
16.06 333,766,220
Hess Corporation
HES: NYSE
$ 63.40 0.44 ▲ 2,011,947 $ 64.23
$ 63.30
$ 71.14
$ 37.25
NE 19,000,219
HollyFrontier Corporation
HFC: NYSE
$ 71.26 0.58 ▲ 1,491,863 $ 72.36
$ 71.04
$ 83.28
$ 27.04
9.03 12,554,231
Imperial Oil Limited
IMO: AMEX
$ 31.05 -0.06 ▼ 206,370 $ 31.49
$ 31.04
$ 34.291
$ 25.91
34.5 24,933,150
Marathon Petroleum Corporation
MPC: NYSE
$ 79.01 0.25 ▲ 5,722,570 $ 80.80
$ 78.805
$ 83.33
$ 49.30
9.62 35,633,905
PBF Energy Inc.
PBF: NYSE
$ 47.17 0.61 ▲ 2,026,335 $ 47.67
$ 46.751
$ 51.42
$ 19.46
6.18 5,369,408
Phillips 66
PSX: NYSE
$ 116.51 0.43 ▲ 2,470,863 $ 117.80
$ 115.78
$ 123.97
$ 81.14
9.91 54,091,166
Suncor Energy Inc.
SU: NYSE
$ 40.29 -0.43 ▼ 2,348,605 $ 41.33
$ 40.19
$ 42.55
$ 30.68
19 66,115,205
Trecora Resources
TREC: NYSE
$ 13.55 -0.20 ▼ 23,098 $ 13.95
$ 13.55
$ 15.60
$ 10.25
16.73 331,799
Valero Energy Corporation
VLO: NYSE
$ 114.14 0.74 ▲ 2,012,711 $ 115.38
$ 113.81
$ 126.98
$ 64.45
11 48,783,208
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.28 -0.01 ▼ 66,909 $ 1.3491
$ 1.27
$ 1.50
$ .6501
NE 44,832
YPF Sociedad Anonima
YPF: NYSE
$ 15.53 -0.06 ▼ 733,534 $ 15.80
$ 15.40
$ 26.70
$ 13.14
6.04 2,664,932