Quantcast

Phillips 66 (PSX) After Hours Trading

PSX 
$111.50
*  
0.16
0.14%
Get PSX Alerts
*Delayed - data as of 09/21/2018 18:35:27 -  Find a broker to begin trading PSX now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PSX
Sep. 20, 2018 Market Close: $111.66
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:35:27 $ 111.50  71
18:03:02 $ 111.66  64,515
17:00:00 $ 111.66  12,589
16:58:35 $ 111.50  500
16:58:04 $ 111.50  500
16:57:57 $ 111.50  500
16:26:18 $ 111.3833  6,434
16:22:29 $ 111.5694  6,434 - Cancelled Trade
16:21:22 $ 111.66  44,300
16:17:15 $ 111.66  581
16:16:28 $ 111.66  1,189
16:15:59 $ 111.659  2,382
16:15:58 $ 111.659  95
16:15:56 $ 111.5694  6,434
16:13:43 $ 111.66  700
16:12:17 $ 111.66  176
16:12:15 $ 111.66  18
16:12:04 $ 111.6492  71,091
16:11:59 $ 111.4297  8,252
16:11:56 $ 111.66  609
16:11:41 $ 110.60  18
16:11:05 $ 111.66  988
16:11:03 $ 111.3162  100
16:10:57 $ 111.66  37
16:09:49 $ 111.66  94
16:09:49 $ 111.66  1,199
16:05:44 $ 111.66  44
16:05:44 $ 111.66  5,484
16:05:44 $ 111.6575  8,667
16:05:43 $ 111.66  2,038
16:05:43 $ 111.66  3,980
16:05:43 $ 111.66  3,115
16:05:42 $ 111.6565  2,350
16:05:42 $ 111.6575  2,469
16:05:42 $ 111.663  2,041
16:05:41 $ 111.657  1,562
16:05:41 $ 111.657  188
16:05:40 $ 111.6575  13,269
16:05:40 $ 111.6575  4,019
16:05:40 $ 111.653  35,173
16:05:39 $ 111.662  25
16:05:39 $ 111.6575  461
16:05:38 $ 111.6575  2,060
16:05:37 $ 111.66  4,465
16:05:37 $ 111.6575  527
16:05:36 $ 111.66  8,824
16:05:35 $ 111.66  256,984
16:03:45 $ 111.66  2,100
16:03:45 $ 111.66  1,860
16:03:44 $ 111.66  174


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?





News for PSX