Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hermitage Offshore Services Ltd. (PSV)

PSV 
$2.81
*  
0.19
7.25%
Get PSV Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading PSV now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    PSV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSV

Hermitage Offshore Services Ltd.

NLS Time (ET) NLS Price NLS Share Volume
12:04:27 $ 2.7158  500
12:04:27 $ 2.7158   500
10:02:39 $ 2.68  100
10:02:39 $ 2.689   1,200
10:02:39 $ 2.689  1,200
10:02:39 $ 2.68   100
10:02:39 $ 2.689  2,506
10:02:39 $ 2.689   2,506






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019