Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 7-10 Year Treasury (PST)

(ETF)
PST 
$23.42
*  
0.10
0.43%
Get PST Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading PST now


Community Rating:
View:    PST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PST

ProShares UltraShort Lehman 7-10 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 23.42  165
15:59:53 $ 23.42   165
15:45:58 $ 23.44  100
15:45:58 $ 23.44   100
14:58:11 $ 23.4539  100
14:58:11 $ 23.4539   100
14:26:35 $ 23.445  1,100
14:26:35 $ 23.445   1,100
14:03:54 $ 23.444  400
14:03:54 $ 23.444   400
13:17:38 $ 23.4099  200
13:17:38 $ 23.4099   100
13:17:38 $ 23.4099  100
13:17:38 $ 23.4099   200
13:17:38 $ 23.4099  200
13:17:38 $ 23.4099   200
12:11:47 $ 23.43  100
12:11:47 $ 23.43   100
12:05:21 $ 23.4368  111
12:05:21 $ 23.4368   111
11:46:12 $ 23.44  400
11:46:12 $ 23.44   400
11:40:57 $ 23.44  600
11:40:57 $ 23.44   600
11:32:51 $ 23.44  500
11:32:51 $ 23.44   500
11:07:41 $ 23.4499  121
11:07:41 $ 23.4499   121
11:04:00 $ 23.45  200
11:04:00 $ 23.45   200
10:52:31 $ 23.44  100
10:52:31 $ 23.44   100
10:34:30 $ 23.42  100
10:34:30 $ 23.42   100
10:34:30 $ 23.42  100
10:34:30 $ 23.42   100
10:34:30 $ 23.42  100
10:34:30 $ 23.42   100
10:22:31 $ 23.404  1,030
10:22:31 $ 23.404   1,030
10:18:59 $ 23.3978  1,500
10:18:59 $ 23.3978   1,500
10:18:09 $ 23.40  700
10:18:09 $ 23.40   700
10:18:04 $ 23.40  100
10:18:04 $ 23.40   100
10:14:36 $ 23.41  100
10:14:36 $ 23.41   100
10:12:57 $ 23.41  200
10:12:57 $ 23.41   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018