Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 7-10 Year Treasury (PST)

(ETF)
PST 
$22.01
*  
0.10
0.45%
Get PST Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading PST now


Community Rating:
View:    PST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PST

ProShares UltraShort Lehman 7-10 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:46:10 $ 22.005  100
15:46:10 $ 22.005   100
15:45:44 $ 22.01  100
15:45:44 $ 22.01   100
15:44:47 $ 22.01  100
15:44:47 $ 22.01   100
15:42:56 $ 22.01  100
15:42:56 $ 22.01   100
15:42:56 $ 22.01  100
15:42:56 $ 22.01   100
15:38:43 $ 21.98  200
15:38:43 $ 21.98   200
15:32:23 $ 21.99  200
15:32:23 $ 21.99   200
15:31:39 $ 21.99  100
15:31:39 $ 21.99   100
15:30:42 $ 21.99  100
15:30:42 $ 21.99   100
15:29:50 $ 21.99  100
15:29:50 $ 21.99   100
15:28:00 $ 21.99  100
15:28:00 $ 21.99   100
15:27:05 $ 21.99  100
15:27:05 $ 21.99   100
15:26:09 $ 21.99  100
15:26:09 $ 21.99   100
15:24:18 $ 21.99  100
15:24:18 $ 21.99   100
15:23:19 $ 21.99  200
15:23:19 $ 21.99   200
15:12:49 $ 21.98  200
15:12:49 $ 21.98   200
15:11:49 $ 21.98  100
15:11:49 $ 21.98   100
15:07:56 $ 21.97  100
15:07:56 $ 21.97   100
15:06:32 $ 21.97  100
15:06:32 $ 21.97   100
15:05:16 $ 21.97  100
15:05:16 $ 21.97   100
15:04:02 $ 21.97  100
15:04:02 $ 21.97   100
15:02:41 $ 21.97  100
15:02:41 $ 21.97   100
15:01:12 $ 21.97  100
15:01:12 $ 21.97   100
15:01:12 $ 21.97  100
15:01:12 $ 21.97   100
14:47:54 $ 21.97  100
14:47:54 $ 21.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019