Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Lehman 7-10 Year Treasury (PST)

(ETF)
PST 
$23.23
*  
0.16
0.68%
Get PST Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading PST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PST

ProShares UltraShort Lehman 7-10 Year Treasury

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 23.22  130
15:59:50 $ 23.22   130
15:59:10 $ 23.225  100
15:59:10 $ 23.225   100
15:58:59 $ 23.225  158
15:58:59 $ 23.225   158
15:58:16 $ 23.23  100
15:58:16 $ 23.23   100
15:58:16 $ 23.23  100
15:58:16 $ 23.23   100
15:56:24 $ 23.2201  104
15:56:24 $ 23.2201   104
15:46:49 $ 23.23  100
15:46:49 $ 23.23   100
15:45:56 $ 23.231  200
15:45:56 $ 23.231   200
15:07:27 $ 23.2499  150
15:07:27 $ 23.2499   150
13:55:35 $ 23.24  100
13:55:35 $ 23.24   100
13:49:38 $ 23.24  100
13:49:38 $ 23.24   100
13:49:38 $ 23.24  100
13:49:38 $ 23.24   100
13:33:16 $ 23.23  1,953
13:33:16 $ 23.23   1,953
13:22:00 $ 23.27  200
13:22:00 $ 23.27   100
13:22:00 $ 23.27  100
13:22:00 $ 23.27   200
12:33:26 $ 23.245  100
12:33:26 $ 23.245   100
12:33:26 $ 23.245  400
12:33:26 $ 23.245   400
11:58:41 $ 23.2635  600
11:58:41 $ 23.2635   600
11:42:54 $ 23.28  300
11:42:54 $ 23.28   700
11:42:54 $ 23.28  300
11:42:54 $ 23.28   700
11:42:54 $ 23.28  300
11:42:54 $ 23.28   300
11:42:54 $ 23.28  700
11:42:54 $ 23.28   700
11:41:57 $ 23.2841  100
11:41:57 $ 23.2841   100
11:17:04 $ 23.2801  216
11:17:04 $ 23.2801   216
10:33:55 $ 23.289  500
10:33:55 $ 23.289   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018