Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Active U.S. Real Estate Fund (PSR)

(ETF)
PSR 
$80.8938
*  
0.1438
0.18%
Get PSR Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading PSR now


Community Rating:
View:    PSR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSR

Invesco Active U.S. Real Estate Fund

NLS Time (ET) NLS Price NLS Share Volume
15:47:11 $ 81.07  200
15:47:11 $ 81.07   200
15:47:11 $ 81.07  100
15:47:11 $ 81.07   100
15:47:09 $ 81.07  115
15:47:09 $ 81.07   115
15:47:09 $ 81.07  100
15:47:09 $ 81.07   100
15:47:09 $ 81.069  200
15:47:09 $ 81.069   100
15:47:09 $ 81.07  300
15:47:09 $ 81.03   100
15:47:09 $ 81.069  100
15:47:09 $ 81.069   200
15:47:09 $ 81.03  100
15:47:09 $ 81.07   300
10:57:09 $ 81.2099  100
10:57:09 $ 81.2099   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018