Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Global Listed Private Equity ETF (PSP)

(ETF)
PSP 
$12.71
*  
0.06
0.47%
Get PSP Alerts
*Delayed - data as of Sep. 18, 2018 10:23 ET  -  Find a broker to begin trading PSP now


Community Rating:
View:    PSP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSP

Invesco Global Listed Private Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
10:43:27 $ 12.71  100
10:43:27 $ 12.71   100
10:43:00 $ 12.71  100
10:43:00 $ 12.71   100
10:42:25 $ 12.71  100
10:42:25 $ 12.71   100
10:41:50 $ 12.71  100
10:41:50 $ 12.71   100
10:41:50 $ 12.71  100
10:41:50 $ 12.71   100
10:40:52 $ 12.71  100
10:40:52 $ 12.71   100
10:40:22 $ 12.71  100
10:40:22 $ 12.71   100
10:39:54 $ 12.71  100
10:39:54 $ 12.71   100
10:39:24 $ 12.71  100
10:39:24 $ 12.71   100
10:38:52 $ 12.71  100
10:38:52 $ 12.71   100
10:38:22 $ 12.71  100
10:38:22 $ 12.71   100
10:37:51 $ 12.71  200
10:37:51 $ 12.71   200
10:37:15 $ 12.71  100
10:37:15 $ 12.71   100
10:37:01 $ 12.695  100
10:37:01 $ 12.695   100
10:36:44 $ 12.71  100
10:36:44 $ 12.71   100
10:36:17 $ 12.71  100
10:36:17 $ 12.71   100
10:35:22 $ 12.71  200
10:35:22 $ 12.71   200
10:34:32 $ 12.70  11,359
10:34:32 $ 12.70   11,359
10:34:21 $ 12.71  200
10:34:21 $ 12.71   200
10:33:48 $ 12.71  100
10:33:48 $ 12.71   100
10:33:24 $ 12.71  100
10:33:24 $ 12.71   100
10:32:53 $ 12.71  100
10:32:53 $ 12.71   100
10:32:20 $ 12.71  100
10:32:20 $ 12.71   100
10:31:50 $ 12.71  100
10:31:50 $ 12.71   100
10:31:14 $ 12.71  200
10:31:14 $ 12.71   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7955.97
60.18  ▲  0.76%
DJIA 26144.21
82.09  ▲  0.31%
S&P 500 2901.56
12.76  ▲  0.44%
Data as of Sep 18, 2018 | 10:42AM