Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Parsons Corporation (PSN)

PSN 
$32.08
*  
0.18
0.56%
Get PSN Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading PSN now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSN

Parsons Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 32.11  100
15:59:43 $ 32.11   100
15:59:41 $ 32.07  100
15:59:41 $ 32.07   100
15:59:29 $ 32.09  100
15:59:29 $ 32.09   100
15:59:24 $ 32.10  100
15:59:24 $ 32.10   100
15:59:16 $ 32.11  100
15:59:16 $ 32.11   100
15:58:17 $ 32.08  100
15:58:17 $ 32.08   100
15:57:20 $ 32.07  179
15:57:20 $ 32.07   179
15:56:37 $ 32.015  100
15:56:37 $ 32.015   100
15:55:57 $ 32.06  100
15:55:57 $ 32.06   100
15:55:36 $ 31.9895  450
15:55:36 $ 31.9895   450
15:55:10 $ 32  100
15:55:10 $ 32   100
15:54:56 $ 31.89  100
15:54:56 $ 31.89   100
15:54:38 $ 31.88  100
15:54:38 $ 31.88   100
15:54:38 $ 31.8899  100
15:54:38 $ 31.8899   100
15:54:38 $ 31.88  100
15:54:38 $ 31.88   100
15:54:29 $ 31.85  100
15:54:29 $ 31.8599   100
15:54:29 $ 31.8599  100
15:54:29 $ 31.85   100
15:54:29 $ 31.85  100
15:54:29 $ 31.85   100
15:54:29 $ 31.81  100
15:54:29 $ 31.81   100
15:54:29 $ 31.81  100
15:54:29 $ 31.81   100
15:54:28 $ 31.815  100
15:54:28 $ 31.815   100
15:54:26 $ 31.815  100
15:54:26 $ 31.815   100
15:54:26 $ 31.81  100
15:54:26 $ 31.81   100
15:54:25 $ 31.8799  100
15:54:25 $ 31.86   100
15:54:25 $ 31.8799  100
15:54:25 $ 31.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019