Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Consumer Staples Momentum ETF (PSL)

PSL 
$67.51
*  
0.4982
0.74%
Get PSL Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading PSL now
Exchange:NASDAQ

Community Rating:
View:    PSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSL

Invesco DWA Consumer Staples Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 67.59  3
15:59:34 $ 67.51   101
15:57:55 $ 67.48  100
15:57:02 $ 67.47   100
15:56:09 $ 67.46  100
15:55:15 $ 67.45   100
15:54:26 $ 67.43  100
15:53:26 $ 67.42   100
15:52:26 $ 67.41  200
15:50:26 $ 67.45   200
15:48:21 $ 67.49  200
15:45:48 $ 67.42   100
15:44:56 $ 67.48  200
15:42:42 $ 67.50   200
15:40:24 $ 67.54  300
15:36:36 $ 67.53   300
15:32:23 $ 67.47  300
15:26:35 $ 67.39   400
15:23:38 $ 67.37  500
15:18:46 $ 67.36   400
15:16:02 $ 67.3225  100
15:03:48 $ 67.32   100
15:03:21 $ 67.375  100
14:55:35 $ 67.46   100
14:55:35 $ 67.47  100
14:55:25 $ 67.52   100
14:55:25 $ 67.52  100
14:51:55 $ 67.5925   100
14:50:41 $ 67.68  120
14:50:41 $ 67.6215   100
14:49:32 $ 67.68  500
14:49:28 $ 67.6243   300
14:46:32 $ 67.6775  200
14:44:51 $ 67.424   200
14:33:06 $ 67.33  100
14:31:16 $ 67.35   100
13:44:32 $ 67.3204  225
13:30:56 $ 67.40   31,111
13:24:01 $ 67.3342  200
12:57:02 $ 67.366   300
12:54:21 $ 67.3512  300
11:24:46 $ 67.4499   355
10:46:19 $ 67.45  462
10:45:38 $ 67.41   100
09:53:43 $ 67.3179  169
09:50:46 $ 67.21   103
09:46:36 $ 67.3093  324
09:39:04 $ 67.1838   100
09:30:00 $ 66.83  36
09:30:00 $ 66.83   15
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019