Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Wells Fargo Preferred Stock ETF (PSK)

(ETF)
PSK 
$43.94
*  
0.04
0.09%
Get PSK Alerts
*Delayed - data as of Aug. 19, 2019 14:55 ET  -  Find a broker to begin trading PSK now


Community Rating:
View:    PSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSK

SPDR Wells Fargo Preferred Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
12:48:16 $ 44.005  200
12:48:13 $ 44.005   200
12:48:10 $ 44.005  200
12:48:07 $ 44.005   200
12:48:03 $ 44.005  200
12:47:50 $ 44.005   500
12:47:35 $ 44.005  200
12:47:31 $ 44.005   200
12:47:22 $ 44.005  300
12:47:11 $ 44.005   200
12:47:06 $ 44.005  200
12:46:52 $ 44.005   300
12:46:48 $ 44.005  200
12:46:45 $ 44.005   100
12:46:40 $ 44.005  100
12:45:57 $ 44.005   100
12:45:53 $ 44.005  300
12:44:41 $ 44.005   100
12:44:26 $ 44.005  500
12:44:26 $ 44.005   500
12:44:26 $ 44.005  500
12:44:26 $ 44.01   100
12:44:26 $ 44.005  500
12:43:44 $ 44   100
12:42:16 $ 44  100
12:41:25 $ 44   100
12:40:20 $ 44  100
12:20:49 $ 43.9969   307
12:00:18 $ 43.995  400
11:59:32 $ 43.9917   300
11:55:20 $ 43.9916  100
11:48:15 $ 43.9849   200
11:48:00 $ 43.9843  590
11:42:54 $ 43.9899   100
11:42:54 $ 43.9868  100
11:41:59 $ 43.99   100
11:41:36 $ 43.98  125
11:41:36 $ 43.98   100
11:41:29 $ 43.99  100
11:37:31 $ 43.99   100
11:37:29 $ 43.99  100
11:36:59 $ 43.99   100
11:36:29 $ 43.99  100
11:36:21 $ 43.9833   100
11:35:54 $ 43.999  110
11:35:54 $ 43.998   200
11:31:20 $ 43.99  100
11:30:45 $ 43.99   100
11:27:51 $ 43.9833  100
11:22:59 $ 43.9769   303






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.60
111.61  ▲  1.41%
DJIA 26164.95
278.94  ▲  1.08%
S&P 500 2926.13
37.45  ▲  1.30%
Data as of Aug 19, 2019 | 3:14PM