Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Wells Fargo Preferred Stock ETF (PSK)

(ETF)
PSK 
$43.6717
*  
0.0417
0.1%
Get PSK Alerts
*Delayed - data as of Jul. 22, 2019 11:10 ET  -  Find a broker to begin trading PSK now


Community Rating:
View:    PSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSK

SPDR Wells Fargo Preferred Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
11:27:26 $ 43.675  100
11:27:26 $ 43.675   100
11:22:34 $ 43.6749  1,500
11:22:34 $ 43.6749   1,500
11:22:32 $ 43.68  187
11:22:32 $ 43.68   187
11:22:32 $ 43.68  200
11:22:32 $ 43.68   300
11:22:32 $ 43.68  200
11:22:32 $ 43.68   300
11:14:55 $ 43.6781  213
11:14:55 $ 43.6781   213
11:10:43 $ 43.6717  100
11:10:43 $ 43.6717   100
11:10:33 $ 43.67  100
11:10:33 $ 43.67   100
11:00:22 $ 43.6649  160
11:00:22 $ 43.6649   160
10:59:37 $ 43.669  100
10:59:37 $ 43.65   100
10:59:37 $ 43.65  100
10:59:37 $ 43.669   100
10:58:44 $ 43.66  5,000
10:58:44 $ 43.66   5,000
10:47:06 $ 43.6623  573
10:47:06 $ 43.6623   573
10:46:56 $ 43.665  100
10:46:56 $ 43.665   100
10:25:34 $ 43.6587  100
10:25:34 $ 43.6587   100
10:21:45 $ 43.6501  200
10:21:45 $ 43.6501   200
10:18:22 $ 43.65  100
10:18:22 $ 43.65   100
10:18:22 $ 43.65  100
10:18:22 $ 43.65   100
10:17:22 $ 43.65  100
10:17:22 $ 43.65   100
10:14:44 $ 43.6517  235
10:14:44 $ 43.6517   235
09:55:02 $ 43.645  100
09:55:02 $ 43.645   100
09:42:22 $ 43.6465  100
09:42:22 $ 43.6465   100
09:42:22 $ 43.6462  500
09:42:22 $ 43.6465   100
09:42:22 $ 43.6462  500
09:42:22 $ 43.6465   100
09:42:22 $ 43.6465  100
09:42:22 $ 43.6465   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8184.40
37.91  ▲  0.47%
DJIA 27124.53
-29.67  ▼  0.11%
S&P 500 2978.82
2.21  ▲  0.07%
Data as of Jul 22, 2019 | 11:29AM