Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

PSF 
$27.59
*  
0.11
0.4%
Get PSF Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PSF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSF

Cohen & Steers Select Preferred and Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:21 $ 27.5183  120
15:59:21 $ 27.5183   120
15:38:03 $ 27.5356  100
15:38:03 $ 27.4709   100
15:38:03 $ 27.4709  100
15:38:03 $ 27.5356   100
15:10:15 $ 27.574  100
15:10:15 $ 27.5415   122
15:10:15 $ 27.574  100
15:10:15 $ 27.5415   122
15:03:54 $ 27.3409  100
15:03:54 $ 27.3409   100
14:57:42 $ 27.589  300
14:57:42 $ 27.589   200
14:57:42 $ 27.589  200
14:57:42 $ 27.589   300
14:56:30 $ 27.589  895
14:56:30 $ 27.589   895
13:59:37 $ 27.5509  317
13:59:37 $ 27.5509   317
13:40:08 $ 27.5953  725
13:40:08 $ 27.5953   725
13:20:05 $ 27.6275  300
13:20:05 $ 27.6275   300
12:42:03 $ 27.665  100
12:42:03 $ 27.665   100
12:12:47 $ 27.5682  350
12:12:47 $ 27.5682   350
12:07:23 $ 27.665  200
12:07:23 $ 27.665   200
11:52:39 $ 27.4999  400
11:52:39 $ 27.4999   400
10:59:17 $ 27.4847  145
10:59:17 $ 27.4847   145
10:20:30 $ 27.4667  433
10:20:30 $ 27.4667   433
09:37:29 $ 27.3614  909
09:37:29 $ 27.3614   909






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019