Quantcast
PSEC

NASDAQ Last Sale (NLS) Intraday Trade History:
Prospect Capital Corporation (PSEC)

$6.925
*  
0.055
0.8%
Get PSEC Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading PSEC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Prospect Capital Corporation

Prospect Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.92  118
16:00:02 $ 6.92   363
16:00:02 $ 6.92  350
16:00:02 $ 6.92   902
16:00:02 $ 6.92  300
16:00:02 $ 6.92   300
16:00:02 $ 6.92  1,800
16:00:02 $ 6.92   58
16:00:02 $ 6.92  1,900
16:00:02 $ 6.92   950
16:00:02 $ 6.92  400
16:00:02 $ 6.92   100
16:00:02 $ 6.92  400
16:00:02 $ 6.92   291
16:00:02 $ 6.92  2,972
16:00:02 $ 6.92   153
16:00:02 $ 6.92  50
16:00:02 $ 6.92   800
16:00:02 $ 6.92  300
16:00:02 $ 6.92   896
16:00:02 $ 6.92  800
16:00:02 $ 6.92   130
16:00:02 $ 6.92  4,103
16:00:02 $ 6.92   2,020
16:00:02 $ 6.92  100
16:00:02 $ 6.92   200
16:00:02 $ 6.92  1,000
16:00:02 $ 6.92   1,300
16:00:02 $ 6.92  40
16:00:02 $ 6.92   11,662
16:00:02 $ 6.92  300
16:00:02 $ 6.92   400
16:00:02 $ 6.92  5,829
16:00:02 $ 6.92   1,106
16:00:02 $ 6.92  90
16:00:02 $ 6.92   757
16:00:02 $ 6.92  300
16:00:02 $ 6.92   1,951
16:00:02 $ 6.92  2,517
16:00:02 $ 6.92   200
16:00:02 $ 6.92  780
16:00:02 $ 6.92   129
16:00:02 $ 6.92  300
16:00:02 $ 6.92   300
16:00:02 $ 6.92  100
16:00:02 $ 6.92   996
16:00:02 $ 6.92  312
16:00:02 $ 6.92   130
16:00:02 $ 6.92  1,300
16:00:02 $ 6.92   2,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018