Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Information Technology ETF (PSCT)

PSCT 
$85.88
*  
0.63
0.74%
Get PSCT Alerts
*Delayed - data as of Sep. 20, 2018 13:19 ET  -  Find a broker to begin trading PSCT now
Exchange:NASDAQ

Community Rating:
View:    PSCT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSCT

Invesco S&P SmallCap Information Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
13:27:30 $ 85.88  194
13:11:58 $ 85.88   115
13:00:47 $ 86.03  100
13:00:36 $ 85.8149   200
12:54:47 $ 86.04  100
12:53:51 $ 86.03   100
11:54:09 $ 85.98  337
10:56:26 $ 85.7621   296
10:43:28 $ 85.83  100
10:07:51 $ 86.11   203
09:49:53 $ 85.75  100
09:39:12 $ 85.64   100
09:30:01 $ 85.79  100
09:30:01 $ 85.79   91
09:30:01 $ 85.79  70
09:30:01 $ 85.79   350
09:30:01 $ 85.79  24






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8029.60
79.56  ▲  1.00%
DJIA 26645.00
239.24  ▲  0.91%
S&P 500 2929.80
21.85  ▲  0.75%
Data as of Sep 20, 2018 | 1:32PM