Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Information Technology ETF (PSCT)

PSCT 
$71.75
*  
1.51
2.06%
Get PSCT Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading PSCT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSCT

Invesco S&P SmallCap Information Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 71.83  7
16:00:02 $ 71.83   36
16:00:02 $ 71.83  8
15:56:56 $ 72.254   885
15:52:44 $ 71.846  250
15:50:00 $ 72.1267   100
15:41:07 $ 71.9575  210
15:17:42 $ 72   100
15:17:42 $ 72  100
15:04:04 $ 72   100
15:04:04 $ 72  600
14:55:59 $ 72.0985   100
14:54:54 $ 72.0001  130
14:49:17 $ 72.0001   300
14:49:17 $ 72.03  100
14:40:54 $ 72.1084   100
14:35:37 $ 72.29  100
14:34:57 $ 72.066   120
14:11:38 $ 72.145  100
14:01:27 $ 72.1319   500
13:48:24 $ 72.2109  210
13:42:30 $ 72.3571   170
13:41:06 $ 72.0683  200
13:29:33 $ 72.02   100
13:29:33 $ 72.07  100
13:29:33 $ 71.975   100
13:29:33 $ 72.01  100
13:21:36 $ 72.0426   224
13:21:06 $ 72.17  100
13:13:32 $ 72.3874   200
12:55:26 $ 72.5566  315
12:54:34 $ 72.5566   562
12:51:16 $ 72.55  226
12:45:57 $ 72.5792   292
12:12:00 $ 72.91  260
12:12:00 $ 72.912   100
12:00:30 $ 73.1022  100
11:38:34 $ 73   100
11:25:57 $ 72.6146  106
11:25:24 $ 72.7536   196
10:43:40 $ 73.0024  144
10:39:23 $ 72.6914   113
10:21:24 $ 71.88  100
10:21:24 $ 71.88   100
10:20:51 $ 71.53  9,626
10:17:38 $ 71.51   100
10:17:38 $ 71.52  100
10:17:38 $ 71.51   100
10:17:38 $ 71.51  100
10:17:38 $ 71.51   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018