Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Information Technology ETF (PSCT)

PSCT 
$72.94
*  
0.50
0.69%
Get PSCT Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading PSCT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSCT

Invesco S&P SmallCap Information Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 72.93  86
15:59:59 $ 72.94   200
15:59:22 $ 72.86  291
15:59:22 $ 72.86   200
15:49:27 $ 73.28  172
15:45:20 $ 73.15   500
15:41:02 $ 73.0856  191
15:37:37 $ 72.9116   113
15:11:07 $ 72.9746  115
15:07:00 $ 72.92   100
14:59:11 $ 72.86  114
14:44:36 $ 72.7762   130
14:43:43 $ 73.0489  352
14:29:30 $ 72.82   100
14:23:05 $ 72.9004  103
14:23:05 $ 73.0335   103
13:44:56 $ 73.18  147
13:32:16 $ 72.78   100
13:32:16 $ 72.80  100
13:32:16 $ 72.80   100
13:19:08 $ 72.7963  308
13:16:23 $ 72.64   122
13:15:18 $ 72.6504  146
13:15:10 $ 72.9463   263
13:15:10 $ 73.01  200
12:37:50 $ 73.0221   400
12:18:30 $ 72.80  100
12:02:20 $ 72.85   200
12:02:01 $ 72.82  100
11:56:14 $ 72.7582   250
11:43:28 $ 72.8478  379
11:18:41 $ 72.775   195
11:18:41 $ 72.775  100
11:08:28 $ 72.5701   295
11:08:24 $ 72.7819  120
10:58:53 $ 72.7044   111
10:34:08 $ 72.52  287
10:26:19 $ 72.7631   100
09:49:05 $ 72.57  531
09:48:21 $ 72.71   1,125
09:45:50 $ 72.71  500
09:42:58 $ 72.711   274
09:42:01 $ 72.57  224
09:41:13 $ 72.90   1,000
09:39:58 $ 72.7072  273
09:36:13 $ 72.87   300
09:34:53 $ 72.68  150
09:34:53 $ 72.68   100
09:30:00 $ 72.28  1,514
09:30:00 $ 72.28   27






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019