Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Industrials ETF (PSCI)

PSCI 
$64.01
*  
1.256
1.92%
Get PSCI Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading PSCI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSCI

Invesco S&P SmallCap Industrials ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 63.87  1
11:47:07 $ 64.5714   167
11:42:00 $ 64.5814  200
09:30:53 $ 64.85   100
09:30:53 $ 64.95  700
09:30:00 $ 64.46   1
09:30:00 $ 64.46  49
09:30:00 $ 64.46   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019