Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Health Care ETF (PSCH)

PSCH 
$109.56
*  
0.92
0.85%
Get PSCH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PSCH now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSCH

Invesco S&P SmallCap Health Care ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 109.56  1
16:00:02 $ 109.56   6,347
15:57:46 $ 109.5236  300
15:53:29 $ 109.4362   113
15:48:46 $ 109.379  100
15:36:50 $ 109.24   100
15:36:50 $ 109.24  100
15:33:05 $ 109.209   300
15:33:05 $ 109.1906  300
15:33:05 $ 109.16   300
15:33:05 $ 109.2148  200
15:32:43 $ 109.18   100
15:31:31 $ 109.17  291
15:30:00 $ 109.21   163
15:30:00 $ 109.22  300
15:28:19 $ 109.24   100
15:26:50 $ 109.16  100
15:25:12 $ 109.16   200
15:22:38 $ 109.125  183
15:21:29 $ 109.10   100
15:21:26 $ 109.10  100
14:59:31 $ 109.095   123
14:50:27 $ 109.1956  105
14:42:46 $ 109.15   100
14:42:45 $ 109.15  100
14:41:43 $ 109.15   100
14:41:41 $ 109.15  100
14:41:29 $ 109.15   100
14:41:29 $ 109.13  100
14:38:36 $ 108.98   200
14:38:35 $ 108.97  200
14:38:35 $ 108.96   145
14:38:35 $ 108.97  200
14:38:35 $ 108.96   100
14:38:35 $ 108.96  100
14:38:35 $ 108.96   100
14:38:35 $ 108.97  153
14:38:35 $ 108.97   200
14:38:35 $ 108.97  200
14:38:35 $ 108.97   200
14:38:35 $ 108.97  200
14:38:35 $ 108.97   200
14:38:35 $ 108.97  200
14:38:35 $ 108.97   200
14:38:35 $ 108.97  200
14:38:35 $ 108.98   200
14:38:35 $ 108.99  200
14:38:35 $ 109   160
14:09:14 $ 109.0492  300
14:05:43 $ 109.1106   415






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019