Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Financials ETF (PSCF)

PSCF 
$51.86
*  
1.53
2.87%
Get PSCF Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading PSCF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSCF

Invesco S&P SmallCap Financials ETF

NLS Time (ET) NLS Price NLS Share Volume
15:40:19 $ 51.86  200
15:40:19 $ 51.86   200
15:40:19 $ 51.86  100
15:40:19 $ 51.86   100
15:40:19 $ 51.86  200
15:34:28 $ 51.89   100
15:34:28 $ 51.90  600
15:31:52 $ 51.93   100
15:29:26 $ 52.02  455
15:29:26 $ 52.02   245
14:56:47 $ 52.16  100
14:49:43 $ 52.04   100
14:19:34 $ 52.1604  141
13:05:10 $ 52.21   118
11:44:40 $ 52.5489  177
10:47:13 $ 53.2391   117
10:27:32 $ 53.4199  565
10:10:08 $ 53.1632   195
09:59:32 $ 53.20  200
09:57:01 $ 53.15   100
09:54:11 $ 53.1132  283
09:49:29 $ 53.122   134
09:30:00 $ 52.68  124
09:30:00 $ 52.68   100
09:30:00 $ 52.68  100
09:30:00 $ 52.68   83
09:30:00 $ 52.68  100
09:30:00 $ 52.68   100
09:30:00 $ 52.68  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019