Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Consumer Staples ETF (PSCC)

PSCC 
$75.7946
*  
0.7854
1.03%
Get PSCC Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading PSCC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSCC

Invesco S&P SmallCap Consumer Staples ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 75.77  2
14:45:24 $ 75.7201   100
12:44:52 $ 76.0159  170
12:39:09 $ 75.8737   230
10:40:44 $ 75.761  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018