Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Consumer Staples ETF (PSCC)

PSCC 
$85.07
*  
0.125
0.15%
Get PSCC Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading PSCC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PSCC

Invesco S&P SmallCap Consumer Staples ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 84.8883  1,500
15:43:06 $ 85.1114   100
15:43:06 $ 85.1114  100
15:43:06 $ 85.07   258
15:43:06 $ 85  100
15:39:56 $ 85.03   100
14:53:57 $ 85.135  392
14:53:57 $ 85.135   200
13:34:32 $ 85.1631  175
11:53:00 $ 85.20   974
11:52:54 $ 85.21  100
11:52:54 $ 85.21   100
10:37:01 $ 85.7483  117
09:41:52 $ 85.98   100
09:30:29 $ 85.20  255
09:30:01 $ 85.20   200
09:30:01 $ 85.20  200
09:30:01 $ 85.20   176
09:30:01 $ 85.20  60
09:30:01 $ 85.20   100
09:30:01 $ 85.20  100
09:30:01 $ 85.20   36






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018