Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Party City Holdco Inc. (PRTY)

PRTY 
$16.45
*  
0.20
1.2%
Get PRTY Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading PRTY now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PRTY

Party City Holdco Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 16.45  273
15:59:57 $ 16.45   117
15:59:57 $ 16.45  117
15:59:57 $ 16.45   273
15:59:55 $ 16.475  300
15:59:55 $ 16.475   300
15:59:52 $ 16.475  100
15:59:52 $ 16.475   100
15:59:51 $ 16.475  100
15:59:51 $ 16.475   100
15:59:48 $ 16.475  100
15:59:48 $ 16.475   100
15:59:47 $ 16.50  130
15:59:47 $ 16.50   130
15:59:47 $ 16.50  130
15:59:47 $ 16.50   128
15:59:47 $ 16.50  260
15:59:47 $ 16.50   130
15:59:47 $ 16.50  130
15:59:47 $ 16.50   130
15:59:47 $ 16.50  260
15:59:47 $ 16.50   128
15:59:45 $ 16.45  200
15:59:45 $ 16.45   200
15:59:43 $ 16.45  100
15:59:43 $ 16.45   100
15:59:42 $ 16.45  100
15:59:42 $ 16.45   100
15:59:33 $ 16.45  100
15:59:33 $ 16.45   100
15:59:33 $ 16.475  100
15:59:33 $ 16.475   100
15:59:33 $ 16.475  100
15:59:33 $ 16.475   100
15:59:29 $ 16.45  100
15:59:29 $ 16.45   100
15:59:26 $ 16.45  100
15:59:26 $ 16.45   100
15:59:24 $ 16.475  100
15:59:24 $ 16.475   100
15:59:24 $ 16.475  100
15:59:24 $ 16.475   100
15:59:21 $ 16.50  100
15:59:21 $ 16.50   100
15:59:20 $ 16.45  100
15:59:20 $ 16.45   100
15:59:13 $ 16.45  100
15:59:13 $ 16.45   100
15:59:10 $ 16.45  443
15:59:10 $ 16.45   443






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018